Deutsche Märkte schließen in 1 Stunde 43 Minute
DAX
18.138,15 +136,55 (+0,76%) Euro Stoxx 50
4.947,12 +25,64 (+0,52%) Dow Jones 30
38.834,89 +159,21 (+0,41%) Gold
2.333,80 +25,20 (+1,09%) EUR/USD
1,0786 +0,0020 (+0,18%) Bitcoin EUR
59.147,82 -189,70 (-0,32%)
Hubbell Incorporated (HUBB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:43AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBB240517C00210000 | 2024-04-30 9:32AM EDT | 210.00 | 182.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUBB240517C00360000 | 2024-05-01 2:05PM EDT | 360.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| HUBB240517C00370000 | 2024-05-02 9:36AM EDT | 370.00 | 11.60 | 13.80 | 18.80 | 0.00 | - | 33 | 11 | 34.49% |
| HUBB240517C00380000 | 2024-05-03 9:35AM EDT | 380.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 9 | 93 | 0.00% |
| HUBB240517C00390000 | 2024-05-01 2:55PM EDT | 390.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 1.56% |
| HUBB240517C00400000 | 2024-04-30 1:26PM EDT | 400.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 6.25% |
| HUBB240517C00410000 | 2024-05-03 11:57AM EDT | 410.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 6.25% |
| HUBB240517C00420000 | 2024-04-30 9:35AM EDT | 420.00 | 4.00 | 0.00 | 5.00 | 0.00 | - | 1 | 8 | 58.72% |
| HUBB240517C00430000 | 2024-04-30 10:34AM EDT | 430.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 14 | 126 | 12.50% |
| HUBB240517C00440000 | 2024-05-02 9:54AM EDT | 440.00 | 0.37 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 60.85% |
| HUBB240517C00450000 | 2024-04-29 3:36PM EDT | 450.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| HUBB240517C00470000 | 2024-04-29 3:23PM EDT | 470.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBB240517P00280000 | 2024-04-29 3:57PM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 9 | 25.00% |
| HUBB240517P00290000 | 2024-04-30 3:30PM EDT | 290.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 101 | 25.00% |
| HUBB240517P00300000 | 2024-05-02 10:11AM EDT | 300.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 24 | 25.00% |
| HUBB240517P00320000 | 2024-05-03 1:12PM EDT | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| HUBB240517P00340000 | 2024-04-19 1:33PM EDT | 340.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| HUBB240517P00350000 | 2024-05-01 12:03PM EDT | 350.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 14 | 106 | 12.50% |
| HUBB240517P00360000 | 2024-04-30 3:47PM EDT | 360.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | 151 | 150 | 6.25% |
| HUBB240517P00370000 | 2024-04-30 3:47PM EDT | 370.00 | 8.87 | 0.00 | 0.00 | 0.00 | - | 151 | 75 | 6.25% |
| HUBB240517P00380000 | 2024-04-30 2:57PM EDT | 380.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 290 | 89 | 1.56% |
| HUBB240517P00390000 | 2024-04-30 3:47PM EDT | 390.00 | 21.14 | 0.00 | 0.00 | 0.00 | - | 151 | 73 | 0.00% |
| HUBB240517P00400000 | 2024-04-30 2:45PM EDT | 400.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 23 | 7 | 0.00% |
| HUBB240517P00410000 | 2024-05-01 12:02PM EDT | 410.00 | 35.70 | 0.00 | 0.00 | 0.00 | - | 14 | 106 | 0.00% |
| HUBB240517P00420000 | 2024-04-04 3:09PM EDT | 420.00 | 19.20 | 38.00 | 42.50 | 0.00 | - | 3 | 0 | 60.19% |
| HUBB240517P00430000 | 2024-04-29 3:00PM EDT | 430.00 | 28.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
