Deutsche Märkte schließen in 1 Stunde 56 Minute
DAX
18.078,04 -99,58 (-0,55%) Euro Stoxx 50
4.899,41 -36,56 (-0,74%) Dow Jones 30
38.997,35 -114,81 (-0,29%) Gold
2.312,70 -18,10 (-0,78%) EUR/USD
1,0669 -0,0047 (-0,44%) Bitcoin EUR
57.694,44 +411,73 (+0,72%)
Hubbell Incorporated (HUBB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:32AM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBB240719C00340000 | 2024-06-07 9:53AM EDT | 340.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUBB240719C00350000 | 2024-06-14 9:33AM EDT | 350.00 | 33.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HUBB240719C00360000 | 2024-06-04 11:41AM EDT | 360.00 | 19.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HUBB240719C00370000 | 2024-06-21 1:13PM EDT | 370.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| HUBB240719C00380000 | 2024-06-20 11:51AM EDT | 380.00 | 13.07 | 0.00 | 0.00 | 0.00 | - | 20 | 12 | 1.56% |
| HUBB240719C00390000 | 2024-06-24 9:41AM EDT | 390.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 309 | 3.13% |
| HUBB240719C00400000 | 2024-06-24 3:21PM EDT | 400.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 606 | 6.25% |
| HUBB240719C00410000 | 2024-06-20 12:39PM EDT | 410.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 602 | 397 | 6.25% |
| HUBB240719C00420000 | 2024-06-20 10:02AM EDT | 420.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| HUBB240719C00430000 | 2024-05-28 10:01AM EDT | 430.00 | 7.79 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| HUBB240719C00440000 | 2024-05-24 2:10PM EDT | 440.00 | 6.40 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 50.48% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBB240719P00330000 | 2024-06-06 1:07PM EDT | 330.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HUBB240719P00350000 | 2024-06-07 10:15AM EDT | 350.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| HUBB240719P00360000 | 2024-06-07 12:17PM EDT | 360.00 | 7.96 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 3.13% |
| HUBB240719P00370000 | 2024-06-14 10:17AM EDT | 370.00 | 7.91 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.78% |
| HUBB240719P00380000 | 2024-06-14 10:17AM EDT | 380.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HUBB240719P00390000 | 2024-05-22 12:29PM EDT | 390.00 | 8.96 | 15.50 | 19.00 | 0.00 | - | - | 1 | 19.54% |
| HUBB240719P00400000 | 2024-06-18 1:15PM EDT | 400.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
