Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HUBB240621C00430000 | 2024-05-28 2:46PM EDT | 2024-06-21 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 25.00% |
HUBB240719C00430000 | 2024-05-28 10:01AM EDT | 2024-07-19 | 7.79 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 42.65% |
HUBB240920C00430000 | 2024-06-04 3:55PM EDT | 2024-09-20 | 6.17 | 4.50 | 9.50 | 0.00 | - | 1 | 12 | 32.54% |
HUBB241018C00430000 | 2024-05-15 12:21PM EDT | 2024-10-18 | 20.20 | 5.60 | 10.50 | 0.00 | - | 10 | 14 | 29.98% |
HUBB241220C00430000 | 2024-04-08 11:47AM EDT | 2024-12-20 | 42.00 | 23.50 | 26.40 | 0.00 | - | 1 | 1 | 40.29% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HUBB240621P00430000 | 2024-04-29 12:34PM EDT | 2024-06-21 | 30.50 | 40.20 | 45.00 | 0.00 | - | - | 12 | 0.00% |
HUBB240920P00430000 | 2024-04-04 10:09AM EDT | 2024-09-20 | 32.10 | 54.00 | 58.50 | 0.00 | - | 2 | 14 | 34.12% |
HUBB241018P00430000 | 2024-04-17 10:46AM EDT | 2024-10-18 | 51.80 | 44.60 | 49.50 | 0.00 | - | 2 | 5 | 15.25% |