Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HUBB240621C00410000 | 2024-06-12 11:51AM EDT | 2024-06-21 | 0.80 | 0.05 | 5.00 | 0.00 | - | 1 | 459 | 64.37% |
HUBB240719C00410000 | 2024-05-20 3:01PM EDT | 2024-07-19 | 11.04 | 0.00 | 5.00 | 0.00 | - | - | 120 | 32.65% |
HUBB240920C00410000 | 2024-04-12 3:53PM EDT | 2024-09-20 | 31.95 | 25.60 | 29.40 | 0.00 | - | 15 | 16 | 50.29% |
HUBB241220C00410000 | 2024-04-30 10:33AM EDT | 2024-12-20 | 32.40 | 26.00 | 30.00 | 0.00 | - | - | 3 | 38.36% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HUBB240621P00410000 | 2024-05-29 1:42PM EDT | 2024-06-21 | 26.50 | 27.00 | 31.90 | 0.00 | - | 1 | 0 | 63.53% |
HUBB240920P00410000 | 2024-04-19 10:07AM EDT | 2024-09-20 | 37.12 | 30.00 | 34.90 | 0.00 | - | 2 | 8 | 19.86% |
HUBB241018P00410000 | 2024-04-17 10:46AM EDT | 2024-10-18 | 39.10 | 32.50 | 36.50 | 0.00 | - | 29 | 235 | 19.69% |
HUBB241220P00410000 | 2024-03-26 12:09PM EDT | 2024-12-20 | 34.50 | 37.00 | 41.00 | 0.00 | - | 1 | 1 | 20.75% |