Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HUBB240621C00390000 | 2024-06-12 10:55AM EDT | 2024-06-21 | 2.99 | 0.00 | 5.00 | 0.00 | - | 3 | 634 | 47.21% |
HUBB240719C00390000 | 2024-06-12 10:24AM EDT | 2024-07-19 | 10.50 | 6.90 | 9.20 | 0.00 | - | 1 | 312 | 27.91% |
HUBB241018C00390000 | 2024-03-08 11:30AM EDT | 2024-10-18 | 41.80 | 55.00 | 59.00 | 0.00 | - | 1 | 2 | 68.48% |
HUBB241220C00390000 | 2024-06-04 11:22AM EDT | 2024-12-20 | 27.30 | 27.50 | 32.40 | 0.00 | - | 2 | 4 | 33.09% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HUBB240621P00390000 | 2024-05-31 10:12AM EDT | 2024-06-21 | 13.80 | 8.50 | 12.50 | 0.00 | - | 1 | 24 | 42.55% |
HUBB240719P00390000 | 2024-05-22 12:29PM EDT | 2024-07-19 | 8.96 | 13.50 | 18.00 | 0.00 | - | - | 1 | 29.10% |
HUBB240920P00390000 | 2024-04-30 10:45AM EDT | 2024-09-20 | 28.50 | 21.00 | 25.00 | 0.00 | - | 1 | 11 | 26.12% |
HUBB241018P00390000 | 2024-04-17 10:46AM EDT | 2024-10-18 | 28.40 | 21.10 | 26.00 | 0.00 | - | 5 | 5 | 24.12% |