Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HUBB240621C00380000 | 2024-06-12 10:55AM EDT | 2024-06-21 | 2.35 | 3.40 | 7.00 | -3.92 | -62.52% | 10 | 55 | 40.41% |
HUBB240719C00380000 | 2024-06-04 1:50PM EDT | 2024-07-19 | 10.86 | 10.70 | 13.30 | 0.00 | - | 2 | 2 | 29.56% |
HUBB240920C00380000 | 2024-05-31 10:33AM EDT | 2024-09-20 | 27.75 | 22.00 | 26.50 | 0.00 | - | 1 | 3 | 34.35% |
HUBB241018C00380000 | 2024-04-17 1:34PM EDT | 2024-10-18 | 43.90 | 35.50 | 40.40 | 0.00 | - | - | 4 | 46.06% |
HUBB241220C00380000 | 2024-05-28 10:36AM EDT | 2024-12-20 | 55.70 | 32.00 | 37.00 | 0.00 | - | 10 | 12 | 34.35% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HUBB240621P00380000 | 2024-06-07 12:16PM EDT | 2024-06-21 | 13.80 | 1.50 | 5.90 | 0.00 | - | 1 | 81 | 32.31% |
HUBB240719P00380000 | 2024-06-14 10:17AM EDT | 2024-07-19 | 12.25 | 9.00 | 11.40 | 0.00 | - | 1 | 2 | 24.66% |
HUBB241018P00380000 | 2024-05-02 1:53PM EDT | 2024-10-18 | 30.30 | 17.90 | 22.50 | 0.00 | - | 117 | 125 | 25.32% |
HUBB241220P00380000 | 2024-06-04 1:30PM EDT | 2024-12-20 | 33.70 | 24.00 | 29.00 | 0.00 | - | 4 | 8 | 26.63% |