Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HUBB240621C00370000 | 2024-06-10 9:43AM EDT | 2024-06-21 | 6.90 | 10.60 | 14.50 | 0.00 | - | 2 | 3 | 48.58% |
HUBB240719C00370000 | 2024-06-11 3:11PM EDT | 2024-07-19 | 12.05 | 17.70 | 22.00 | 0.00 | - | 11 | 12 | 36.59% |
HUBB240920C00370000 | 2024-06-12 1:48PM EDT | 2024-09-20 | 33.50 | 28.10 | 32.50 | 0.00 | - | 1 | 1 | 35.42% |
HUBB241220C00370000 | 2024-04-30 12:04PM EDT | 2024-12-20 | 42.10 | 46.50 | 51.20 | 0.00 | - | 2 | 3 | 43.09% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HUBB240621P00370000 | 2024-06-13 11:36AM EDT | 2024-06-21 | 2.15 | 0.10 | 5.00 | 0.00 | - | 1 | 9 | 52.45% |
HUBB240719P00370000 | 2024-06-14 10:17AM EDT | 2024-07-19 | 7.91 | 4.00 | 8.50 | 0.00 | - | 1 | 10 | 28.75% |
HUBB241018P00370000 | 2024-05-03 9:45AM EDT | 2024-10-18 | 19.70 | 13.70 | 18.50 | 0.00 | - | 1 | 8 | 26.64% |
HUBB241220P00370000 | 2024-03-01 1:10PM EDT | 2024-12-20 | 26.50 | 15.60 | 20.50 | 0.00 | - | 1 | 1 | 23.60% |