Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.363,94 +606,89 (+0,98%)
The Hershey Company (HSY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 57 | 2024-08-16 | - | - | - | - | - |
| 0.58 | 0.00 | - | 2 | 2 | 2024-08-30 | - | - | - | - | - |
| 0.45 | 0.00 | - | 20 | 143 | 2024-09-20 | - | - | - | - | - |
| 0.99 | 0.00 | - | 10 | 67 | 2024-11-15 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 13 | 2024-12-20 | - | - | - | - | - |
| 0.95 | -0.06 | -5.94% | 15 | 568 | 2025-01-17 | 67.00 | 0.00 | - | 1 | 2 |
| 1.80 | 0.00 | - | 10 | 11 | 2025-02-21 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 39 | 2025-06-20 | - | - | - | - | - |
| 7.00 | 0.00 | - | 6 | 710 | 2026-01-16 | 63.60 | 0.00 | - | - | 12 |
