Deutsche Märkte öffnen in 2 Stunden 32 Minuten
Nikkei 225
28.076,48 +293,55 (+1,06%) Dow Jones 30
32.859,03 +141,43 (+0,43%) Bitcoin EUR
25.797,41 -457,84 (-1,74%) CMC Crypto 200
614,45 -4,79 (-0,77%) Nasdaq Compositive
12.013,47 +87,24 (+0,73%) S&P 500
4.050,83 +23,02 (+0,57%)
The Hershey Company (HSY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | +0.37 | +11.64% | 250 | 0 | 2023-03-31 | 0.15 | -0.36 | -70.59% | 21 | 0 |
| 4.50 | -1.00 | -18.18% | 2 | 0 | 2023-04-06 | 0.95 | -0.50 | -34.48% | 37 | 0 |
| 5.30 | 0.00 | - | 2 | 0 | 2023-04-14 | 1.75 | -0.70 | -28.57% | 33 | 0 |
| 6.41 | +0.09 | +1.42% | 2 | 0 | 2023-04-21 | 2.45 | -0.35 | -12.50% | 50 | 0 |
| 6.98 | -1.52 | -17.88% | 4 | 0 | 2023-04-28 | 3.60 | -0.52 | -12.62% | 10 | 0 |
| 9.89 | 0.00 | - | 6 | 0 | 2023-05-05 | - | - | - | - | - |
| 8.85 | -0.68 | -7.14% | 9 | 0 | 2023-05-19 | 5.22 | -0.33 | -5.95% | 219 | 0 |
| 14.60 | 0.00 | - | 7 | 0 | 2023-08-18 | 8.74 | -0.26 | -2.89% | 2 | 0 |
| 19.05 | +3.55 | +22.90% | 1 | 0 | 2023-11-17 | 11.22 | 0.00 | - | 3 | 0 |
| 23.00 | 0.00 | - | 3 | 0 | 2024-01-19 | 13.20 | +0.80 | +6.45% | 1 | 0 |
| 30.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 20.00 | 0.00 | - | 4 | 0 |
