Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.399,55 -2.106,21 (-3,60%)
The Hershey Company (HSY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 1 | 49 |
| 82.00 | 0.00 | - | - | 20 | 100.00 | 0.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 105.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.87 | 0.00 | - | - | 1 |
| 84.50 | 0.00 | - | 1 | 1 | 120.00 | 0.06 | 0.00 | - | 1 | 2 |
| 70.48 | 0.00 | - | 1 | 2 | 125.00 | 0.05 | 0.00 | - | 3 | 46 |
| 56.00 | 0.00 | - | 1 | 1 | 130.00 | 0.01 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 5 | 251 |
| 49.90 | 0.00 | - | 1 | 16 | 140.00 | 0.05 | 0.00 | - | 4 | 82 |
| 44.20 | 0.00 | - | 1 | 1 | 145.00 | 0.05 | 0.00 | - | 1 | 850 |
| 49.00 | 0.00 | - | 2 | 2 | 150.00 | 0.08 | 0.00 | - | 12 | 592 |
| 46.10 | 0.00 | - | 1 | 1 | 155.00 | 0.13 | 0.00 | - | 8 | 710 |
| 39.50 | 0.00 | - | 1 | 5 | 160.00 | 0.05 | 0.00 | - | 3 | 374 |
| 28.80 | 0.00 | - | 2 | 29 | 165.00 | 0.05 | -0.01 | -16.67% | 485 | 734 |
| 20.30 | 0.00 | - | - | 22 | 167.50 | 0.70 | 0.00 | - | - | 3 |
| 29.40 | 0.00 | - | 2 | 55 | 170.00 | 0.06 | 0.00 | - | 3 | 621 |
| - | - | - | - | - | 172.50 | 0.05 | -0.05 | -50.00% | 16 | 66 |
| 24.70 | 0.00 | - | 13 | 82 | 175.00 | 0.10 | +0.03 | +42.86% | 23 | 782 |
| 18.50 | 0.00 | - | - | 1 | 177.50 | 0.06 | 0.00 | - | 10 | 89 |
| 20.00 | 0.00 | - | 12 | 258 | 180.00 | 0.05 | -0.08 | -61.54% | 38 | 897 |
| 20.82 | +6.43 | +44.68% | 1 | 13 | 182.50 | 0.10 | 0.00 | - | 22 | 93 |
| 19.72 | +5.22 | +36.00% | 5 | 3,207 | 185.00 | 0.05 | -0.10 | -66.67% | 5 | 4,049 |
| 8.90 | 0.00 | - | 55 | 23 | 187.50 | 0.10 | -0.20 | -66.67% | 18 | 140 |
| 15.00 | +5.50 | +57.89% | 24 | 1,802 | 190.00 | 0.12 | -0.13 | -52.00% | 53 | 4,216 |
| 10.60 | +4.53 | +74.63% | 1 | 168 | 192.50 | 0.15 | -0.30 | -66.67% | 17 | 1,702 |
| 9.57 | +4.37 | +84.04% | 33 | 2,149 | 195.00 | 0.20 | -0.70 | -77.78% | 506 | 5,966 |
| 7.18 | +3.81 | +113.06% | 16 | 430 | 197.50 | 0.40 | -1.30 | -76.47% | 179 | 1,147 |
| 4.95 | +2.85 | +135.71% | 670 | 1,773 | 200.00 | 0.77 | -2.03 | -72.50% | 101 | 777 |
| 2.93 | +2.03 | +225.56% | 120 | 443 | 202.50 | 1.90 | -2.60 | -57.78% | 114 | 22 |
| 1.52 | +1.16 | +322.22% | 399 | 671 | 205.00 | 3.30 | -3.50 | -51.47% | 70 | 105 |
| 0.77 | +0.57 | +285.00% | 133 | 462 | 207.50 | 12.10 | 0.00 | - | - | 1 |
| 0.35 | +0.25 | +250.00% | 158 | 2,108 | 210.00 | 9.51 | -7.01 | -42.43% | 1 | 255 |
| 0.25 | +0.16 | +177.78% | 20 | 57 | 212.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 8 | 215.00 | - | - | - | - | - |
| 0.13 | +0.08 | +160.00% | 4 | 1,839 | 220.00 | 37.11 | 0.00 | - | 12 | 4 |
| 0.10 | +0.05 | +100.00% | 2 | 25 | 222.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 40 | 225.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 6 | 1,022 | 230.00 | 32.28 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 5 | 269 | 235.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 51 | 390 | 240.00 | 50.99 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 115 | 374 | 250.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 25 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 13 | 270.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 10 | 280.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 300.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 17 | 310.00 | - | - | - | - | - |
