Deutsche Märkte schließen in 6 Stunden 3 Minuten

The Hershey Company (HSY)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
188,99+0,59 (+0,31%)
Börsenschluss: 04:00PM EST
187,28 -1,71 (-0,90%)
Vorbörslich: 05:06AM EST
In the money
Anzeigen:ListeStellage
Callsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HSY231201C001250002023-10-12 9:47AM EST125.0064.4064.3069.000.00--1369.24%
HSY231201C001625002023-11-16 11:37AM EST162.5035.300.000.000.00--00.00%
HSY231201C001750002023-11-02 11:01AM EST175.0016.450.000.000.00-200.00%
HSY231201C001850002023-11-28 12:53PM EST185.004.500.000.000.00-300.00%
HSY231201C001900002023-11-28 2:43PM EST190.001.080.000.000.00-6201.56%
HSY231201C001925002023-11-28 2:44PM EST192.500.320.000.000.00-406.25%
HSY231201C001950002023-11-28 3:49PM EST195.000.080.000.000.00-5706.25%
HSY231201C001975002023-11-28 3:38PM EST197.500.050.000.000.00-10012.50%
HSY231201C002000002023-11-28 9:35AM EST200.000.050.000.000.00-1012.50%
HSY231201C002025002023-11-22 2:12PM EST202.500.120.000.000.00-2012.50%
HSY231201C002050002023-11-20 12:01PM EST205.000.120.000.000.00-6025.00%
HSY231201C002075002023-11-17 3:53PM EST207.500.180.000.000.00-1025.00%
HSY231201C002100002023-11-24 11:13AM EST210.000.050.000.000.00-13025.00%
HSY231201C002125002023-11-24 10:48AM EST212.500.050.000.000.00-29025.00%
HSY231201C002150002023-11-24 9:54AM EST215.000.050.000.000.00-10025.00%
HSY231201C002175002023-11-22 10:03AM EST217.500.050.000.000.00--025.00%
HSY231201C002200002023-11-15 9:33AM EST220.000.080.000.000.00-1050.00%
Putsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HSY231201P001250002023-10-13 11:06AM EST125.000.150.000.750.00--1240.82%
HSY231201P001300002023-10-13 9:43AM EST130.000.150.000.750.00--1220.90%
HSY231201P001400002023-10-13 8:53AM EST140.000.250.000.500.00--1170.70%
HSY231201P001500002023-11-08 11:12AM EST150.000.050.000.000.00--050.00%
HSY231201P001550002023-11-13 10:51AM EST155.000.250.000.000.00-6050.00%
HSY231201P001600002023-11-20 9:44AM EST160.000.100.000.000.00-24050.00%
HSY231201P001625002023-11-21 9:45AM EST162.500.100.000.000.00--050.00%
HSY231201P001650002023-11-21 9:36AM EST165.000.100.000.000.00-3025.00%
HSY231201P001675002023-11-24 9:59AM EST167.500.050.000.000.00-27025.00%
HSY231201P001700002023-11-27 12:13PM EST170.000.050.000.000.00-1025.00%
HSY231201P001750002023-11-24 11:57AM EST175.000.050.000.000.00-1025.00%
HSY231201P001775002023-11-17 11:57AM EST177.500.100.000.000.00-20012.50%
HSY231201P001800002023-11-28 1:09PM EST180.000.050.000.000.00-1012.50%
HSY231201P001825002023-11-28 10:28AM EST182.500.050.000.000.00-6012.50%
HSY231201P001850002023-11-28 3:25PM EST185.000.250.000.000.00-2406.25%
HSY231201P001875002023-11-28 3:14PM EST187.500.700.000.000.00-1403.13%
HSY231201P001900002023-11-28 1:27PM EST190.001.600.000.000.00-700.00%
HSY231201P001925002023-11-27 3:21PM EST192.504.450.000.000.00-800.00%
HSY231201P001950002023-11-28 12:21PM EST195.006.600.000.000.00-300.00%
HSY231201P001975002023-11-28 12:46PM EST197.508.600.000.000.00-100.00%
HSY231201P002000002023-11-27 10:16AM EST200.0011.200.000.000.00-600.00%
HSY231201P002050002023-11-20 10:11AM EST205.0011.400.000.000.00-200.00%
HSY231201P002075002023-11-17 10:05AM EST207.5012.100.000.000.00-100.00%
HSY231201P002100002023-11-17 9:48AM EST210.0014.500.000.000.00-200.00%
HSY231201P002150002023-11-16 10:38AM EST215.0017.250.000.000.00--00.00%
HSY231201P002200002023-10-13 11:50AM EST220.0028.9027.1031.800.00--1118.95%
HSY231201P002300002023-11-17 10:30AM EST230.0033.990.000.000.00-100.00%