Deutsche Märkte schließen in 6 Stunden 3 Minuten
DAX
16.148,93 +156,26 (+0,98%) Euro Stoxx 50
4.374,61 +26,59 (+0,61%) Dow Jones 30
35.416,98 +83,51 (+0,24%) Gold
2.057,90 -2,30 (-0,11%) EUR/USD
1,0978 -0,0021 (-0,19%) Bitcoin EUR
34.779,30 +1.033,26 (+3,06%)
The Hershey Company (HSY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Callsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY231201C00125000 | 2023-10-12 9:47AM EST | 125.00 | 64.40 | 64.30 | 69.00 | 0.00 | - | - | 1 | 369.24% |
| HSY231201C00162500 | 2023-11-16 11:37AM EST | 162.50 | 35.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HSY231201C00175000 | 2023-11-02 11:01AM EST | 175.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSY231201C00185000 | 2023-11-28 12:53PM EST | 185.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HSY231201C00190000 | 2023-11-28 2:43PM EST | 190.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 1.56% |
| HSY231201C00192500 | 2023-11-28 2:44PM EST | 192.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HSY231201C00195000 | 2023-11-28 3:49PM EST | 195.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| HSY231201C00197500 | 2023-11-28 3:38PM EST | 197.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HSY231201C00200000 | 2023-11-28 9:35AM EST | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HSY231201C00202500 | 2023-11-22 2:12PM EST | 202.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HSY231201C00205000 | 2023-11-20 12:01PM EST | 205.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| HSY231201C00207500 | 2023-11-17 3:53PM EST | 207.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HSY231201C00210000 | 2023-11-24 11:13AM EST | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| HSY231201C00212500 | 2023-11-24 10:48AM EST | 212.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| HSY231201C00215000 | 2023-11-24 9:54AM EST | 215.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HSY231201C00217500 | 2023-11-22 10:03AM EST | 217.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HSY231201C00220000 | 2023-11-15 9:33AM EST | 220.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY231201P00125000 | 2023-10-13 11:06AM EST | 125.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 240.82% |
| HSY231201P00130000 | 2023-10-13 9:43AM EST | 130.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 220.90% |
| HSY231201P00140000 | 2023-10-13 8:53AM EST | 140.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 1 | 170.70% |
| HSY231201P00150000 | 2023-11-08 11:12AM EST | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HSY231201P00155000 | 2023-11-13 10:51AM EST | 155.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| HSY231201P00160000 | 2023-11-20 9:44AM EST | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| HSY231201P00162500 | 2023-11-21 9:45AM EST | 162.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HSY231201P00165000 | 2023-11-21 9:36AM EST | 165.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HSY231201P00167500 | 2023-11-24 9:59AM EST | 167.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| HSY231201P00170000 | 2023-11-27 12:13PM EST | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HSY231201P00175000 | 2023-11-24 11:57AM EST | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HSY231201P00177500 | 2023-11-17 11:57AM EST | 177.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| HSY231201P00180000 | 2023-11-28 1:09PM EST | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HSY231201P00182500 | 2023-11-28 10:28AM EST | 182.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HSY231201P00185000 | 2023-11-28 3:25PM EST | 185.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| HSY231201P00187500 | 2023-11-28 3:14PM EST | 187.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| HSY231201P00190000 | 2023-11-28 1:27PM EST | 190.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HSY231201P00192500 | 2023-11-27 3:21PM EST | 192.50 | 4.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HSY231201P00195000 | 2023-11-28 12:21PM EST | 195.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HSY231201P00197500 | 2023-11-28 12:46PM EST | 197.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY231201P00200000 | 2023-11-27 10:16AM EST | 200.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HSY231201P00205000 | 2023-11-20 10:11AM EST | 205.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSY231201P00207500 | 2023-11-17 10:05AM EST | 207.50 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY231201P00210000 | 2023-11-17 9:48AM EST | 210.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSY231201P00215000 | 2023-11-16 10:38AM EST | 215.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HSY231201P00220000 | 2023-10-13 11:50AM EST | 220.00 | 28.90 | 27.10 | 31.80 | 0.00 | - | - | 1 | 118.95% |
| HSY231201P00230000 | 2023-11-17 10:30AM EST | 230.00 | 33.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
