Deutsche Märkte geschlossen

The Hershey Company (HSY)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
252,60-0,30 (-0,12%)
Börsenschluss: 04:00PM EDT
252,60 -0,03 (-0,01%)
Nachbörse: 04:15PM EDT
In the money
Anzeigen:ListeStellage
Callsfür31. März 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HSY230331C002250002023-03-01 12:19PM EDT225.0012.6126.0028.700.00-22101.71%
HSY230331C002300002023-03-20 9:57AM EDT230.0015.6822.2024.100.00-2272.56%
HSY230331C002350002023-03-23 9:30AM EDT235.009.1115.5019.000.00-2478.42%
HSY230331C002375002023-03-29 10:37AM EDT237.5017.0814.6017.10+9.45+123.85%2257.67%
HSY230331C002400002023-03-29 11:30AM EDT240.0014.8211.5014.60+8.77+144.96%114972.19%
HSY230331C002425002023-03-27 10:32AM EDT242.508.208.9012.100.00-1663.43%
HSY230331C002450002023-03-29 2:48PM EDT245.008.397.509.60-0.53-5.94%1249054.35%
HSY230331C002475002023-03-29 3:59PM EDT247.505.383.806.80-0.32-5.61%1315640.97%
HSY230331C002500002023-03-29 3:59PM EDT250.003.182.903.30-0.50-13.59%1350318.60%
HSY230331C002525002023-03-29 1:50PM EDT252.502.051.301.60-0.30-12.77%56516.97%
HSY230331C002550002023-03-29 3:40PM EDT255.000.370.350.55-0.63-63.00%11624415.72%
HSY230331C002575002023-03-29 3:49PM EDT257.500.100.050.30-0.25-71.43%76919.14%
HSY230331C002600002023-03-29 3:40PM EDT260.000.070.000.10-0.05-41.67%111619.63%
Putsfür31. März 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HSY230331P002000002023-03-20 2:28PM EDT200.000.070.000.150.00-411110.55%
HSY230331P002050002023-02-16 10:45AM EDT205.000.840.050.700.00--2127.83%
HSY230331P002100002023-03-15 10:36AM EDT210.000.250.000.150.00-2289.84%
HSY230331P002125002023-03-24 2:24PM EDT212.500.050.000.100.00-74480.47%
HSY230331P002150002023-03-21 10:23AM EDT215.000.200.000.550.00-21597.36%
HSY230331P002200002023-03-24 1:41PM EDT220.000.100.000.150.00-5969.53%
HSY230331P002225002023-03-21 10:23AM EDT222.500.380.000.000.00--825.00%
HSY230331P002250002023-03-24 12:16PM EDT225.000.150.000.150.00-21059.77%
HSY230331P002300002023-03-29 1:42PM EDT230.000.080.000.05-0.09-52.94%950946.88%
HSY230331P002325002023-03-27 1:37PM EDT232.500.070.000.050.00-162042.19%
HSY230331P002350002023-03-29 1:42PM EDT235.000.050.000.05-0.02-28.57%948337.50%
HSY230331P002375002023-03-28 3:41PM EDT237.500.060.000.050.00-17532.81%
HSY230331P002400002023-03-29 11:18AM EDT240.000.030.000.15-0.07-70.00%513133.89%
HSY230331P002425002023-03-29 2:29PM EDT242.500.050.000.15-0.10-66.67%29528.27%
HSY230331P002450002023-03-29 3:51PM EDT245.000.100.050.15-0.14-58.33%318022.51%
HSY230331P002475002023-03-29 3:35PM EDT247.500.210.100.25-0.14-40.00%94918.99%
HSY230331P002500002023-03-29 3:59PM EDT250.000.510.400.60-0.21-29.17%254117.26%
HSY230331P002525002023-03-29 3:49PM EDT252.501.401.051.30-0.05-3.45%634414.77%
HSY230331P002550002023-03-29 3:02PM EDT255.002.301.753.10-0.20-8.00%365117.73%