Deutsche Märkte geschlossen
DAX
15.150,03 +17,18 (+0,11%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dow Jones 30
33.978,08 +28,67 (+0,08%) Gold
1.943,90 -2,80 (-0,14%) EUR/USD
1,0874 -0,0018 (-0,1631%) BTC-EUR
21.137,82 -281,22 (-1,31%)
The Hershey Company (HSY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY230217C00190000 | 2022-08-02 11:48AM EST | 190.00 | 46.10 | 40.40 | 41.90 | 0.00 | - | 1 | 1 | 123.82% |
| HSY230217C00200000 | 2022-07-14 8:59AM EST | 200.00 | 27.00 | 31.30 | 34.80 | 0.00 | - | - | 2 | 112.38% |
| HSY230217C00210000 | 2022-08-02 11:48AM EST | 210.00 | 29.80 | 23.70 | 26.70 | 0.00 | - | 2 | 2 | 100.29% |
| HSY230217C00220000 | 2022-07-29 1:06PM EST | 220.00 | 21.15 | 17.40 | 18.90 | 0.00 | - | - | 1 | 89.55% |
| HSY230217C00230000 | 2022-08-02 8:36AM EST | 230.00 | 15.10 | 12.30 | 13.60 | 0.00 | - | 1 | 2 | 84.06% |
| HSY230217C00240000 | 2022-08-09 2:49PM EST | 240.00 | 10.00 | 8.20 | 9.50 | 0.00 | - | 5 | 6 | 79.69% |
| HSY230217C00250000 | 2022-08-08 11:03AM EST | 250.00 | 6.00 | 5.20 | 6.30 | 0.00 | - | - | 6 | 75.99% |
| HSY230217C00260000 | 2022-08-05 10:06AM EST | 260.00 | 4.05 | 2.65 | 5.10 | 0.00 | - | 1 | 3 | 75.21% |
| HSY230217C00290000 | 2022-08-09 12:16PM EST | 290.00 | 1.15 | 0.70 | 1.45 | 0.00 | - | 2 | 3 | 74.15% |
Putsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY230217P00105000 | 2022-08-04 9:46AM EST | 105.00 | 1.06 | 0.00 | 1.00 | 0.00 | - | - | 1 | 154.69% |
| HSY230217P00115000 | 2022-08-05 11:24AM EST | 115.00 | 0.40 | 0.00 | 2.20 | 0.00 | - | - | 4 | 158.20% |
| HSY230217P00150000 | 2022-08-08 9:31AM EST | 150.00 | 1.50 | 0.10 | 2.25 | 0.00 | - | - | 10 | 102.05% |
| HSY230217P00155000 | 2022-07-29 9:44AM EST | 155.00 | 1.20 | 1.30 | 2.20 | 0.00 | - | - | 1 | 104.05% |
| HSY230217P00170000 | 2022-08-02 8:32AM EST | 170.00 | 2.10 | 1.20 | 3.40 | 0.00 | - | 1 | 1 | 88.01% |
| HSY230217P00175000 | 2022-08-01 10:58AM EST | 175.00 | 2.39 | 2.15 | 3.90 | 0.00 | - | - | 3 | 87.57% |
| HSY230217P00185000 | 2022-08-01 10:58AM EST | 185.00 | 3.21 | 3.10 | 3.80 | 0.00 | - | - | 1 | 75.24% |
| HSY230217P00195000 | 2022-08-02 8:32AM EST | 195.00 | 4.40 | 4.10 | 5.00 | 0.00 | - | 1 | 1 | 66.60% |
| HSY230217P00200000 | 2022-08-10 11:27AM EST | 200.00 | 5.60 | 4.90 | 5.90 | +0.20 | +3.70% | 1 | 33 | 63.11% |
| HSY230217P00210000 | 2022-08-11 8:33AM EST | 210.00 | 7.40 | 6.60 | 8.50 | +0.90 | +13.85% | 1 | 1 | 55.62% |
| HSY230217P00220000 | 2022-07-06 1:40PM EST | 220.00 | 15.00 | 9.90 | 12.40 | 0.00 | - | - | 4 | 50.13% |
| HSY230217P00230000 | 2022-07-29 9:53AM EST | 230.00 | 12.60 | 15.00 | 16.00 | 0.00 | - | - | 2 | 43.45% |
