HSY - The Hershey Company

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HSY230609C002550002023-06-02 12:12PM EDT255.005.850.000.000.00-110.00%
HSY230609C002575002023-06-02 12:12PM EDT257.503.850.000.000.00-1730.00%
HSY230609C002600002023-06-02 2:19PM EDT260.002.150.000.000.00-2590.00%
HSY230609C002625002023-06-02 3:54PM EDT262.501.210.000.000.00-15271.56%
HSY230609C002650002023-06-02 2:10PM EDT265.000.400.000.000.00-141243.13%
HSY230609C002675002023-06-02 9:38AM EDT267.500.310.000.000.00-1206.25%
HSY230609C002700002023-06-01 3:14PM EDT270.000.060.000.000.00-11516.25%
HSY230609C002725002023-05-30 2:23PM EDT272.500.100.000.000.00-4266.25%
HSY230609C002750002023-05-30 12:17PM EDT275.000.050.000.000.00-104212.50%
HSY230609C002800002023-05-22 11:56AM EDT280.000.130.000.000.00-24612.50%
HSY230609C002850002023-05-22 10:02AM EDT285.000.110.000.000.00-175412.50%
HSY230609C002875002023-05-31 9:49AM EDT287.500.050.000.000.00--125.00%
HSY230609C002900002023-05-22 11:56AM EDT290.000.030.000.000.00-1425.00%
HSY230609C003100002023-05-15 1:52PM EDT310.000.100.000.000.00-1125.00%
HSY230609C003200002023-05-01 2:05PM EDT320.000.130.001.500.00--1106.10%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HSY230609P002325002023-06-01 3:48PM EDT232.500.050.000.000.00--525.00%
HSY230609P002350002023-05-31 11:06AM EDT235.000.150.000.000.00--325.00%
HSY230609P002400002023-06-02 10:49AM EDT240.000.090.000.000.00-101112.50%
HSY230609P002425002023-06-02 9:30AM EDT242.500.400.000.000.00-1112.50%
HSY230609P002450002023-06-02 12:50PM EDT245.000.150.000.000.00-3612.50%
HSY230609P002475002023-06-02 12:33PM EDT247.500.150.000.000.00-1212.50%
HSY230609P002500002023-06-02 3:58PM EDT250.000.160.000.000.00-11196.25%
HSY230609P002525002023-06-02 1:28PM EDT252.500.370.000.000.00-436.25%
HSY230609P002550002023-06-02 3:54PM EDT255.000.460.000.000.00-362896.25%
HSY230609P002575002023-06-02 2:33PM EDT257.501.040.000.000.00-4883.13%
HSY230609P002600002023-06-02 3:16PM EDT260.001.650.000.000.00-29690.78%
HSY230609P002625002023-06-02 3:45PM EDT262.502.810.000.000.00-14110.00%
HSY230609P002650002023-06-02 9:44AM EDT265.004.900.000.000.00-370.00%
HSY230609P002700002023-05-26 3:46PM EDT270.0012.300.000.000.00-110.00%
HSY230609P002725002023-05-22 10:59AM EDT272.5010.000.000.000.00--00.00%
HSY230609P002750002023-06-01 3:06PM EDT275.0015.500.000.000.00-110.00%
HSY230609P002800002023-05-30 12:08PM EDT280.0022.690.000.000.00-600.00%