HSY - The Hershey Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY230609C00255000 | 2023-06-02 12:12PM EDT | 255.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HSY230609C00257500 | 2023-06-02 12:12PM EDT | 257.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| HSY230609C00260000 | 2023-06-02 2:19PM EDT | 260.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| HSY230609C00262500 | 2023-06-02 3:54PM EDT | 262.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 15 | 27 | 1.56% |
| HSY230609C00265000 | 2023-06-02 2:10PM EDT | 265.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 124 | 3.13% |
| HSY230609C00267500 | 2023-06-02 9:38AM EDT | 267.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| HSY230609C00270000 | 2023-06-01 3:14PM EDT | 270.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 51 | 6.25% |
| HSY230609C00272500 | 2023-05-30 2:23PM EDT | 272.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 6.25% |
| HSY230609C00275000 | 2023-05-30 12:17PM EDT | 275.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 12.50% |
| HSY230609C00280000 | 2023-05-22 11:56AM EDT | 280.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 12.50% |
| HSY230609C00285000 | 2023-05-22 10:02AM EDT | 285.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 17 | 54 | 12.50% |
| HSY230609C00287500 | 2023-05-31 9:49AM EDT | 287.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HSY230609C00290000 | 2023-05-22 11:56AM EDT | 290.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| HSY230609C00310000 | 2023-05-15 1:52PM EDT | 310.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| HSY230609C00320000 | 2023-05-01 2:05PM EDT | 320.00 | 0.13 | 0.00 | 1.50 | 0.00 | - | - | 1 | 106.10% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY230609P00232500 | 2023-06-01 3:48PM EDT | 232.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| HSY230609P00235000 | 2023-05-31 11:06AM EDT | 235.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| HSY230609P00240000 | 2023-06-02 10:49AM EDT | 240.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| HSY230609P00242500 | 2023-06-02 9:30AM EDT | 242.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| HSY230609P00245000 | 2023-06-02 12:50PM EDT | 245.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| HSY230609P00247500 | 2023-06-02 12:33PM EDT | 247.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| HSY230609P00250000 | 2023-06-02 3:58PM EDT | 250.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 6.25% |
| HSY230609P00252500 | 2023-06-02 1:28PM EDT | 252.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 6.25% |
| HSY230609P00255000 | 2023-06-02 3:54PM EDT | 255.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 36 | 289 | 6.25% |
| HSY230609P00257500 | 2023-06-02 2:33PM EDT | 257.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 4 | 88 | 3.13% |
| HSY230609P00260000 | 2023-06-02 3:16PM EDT | 260.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 29 | 69 | 0.78% |
| HSY230609P00262500 | 2023-06-02 3:45PM EDT | 262.50 | 2.81 | 0.00 | 0.00 | 0.00 | - | 14 | 11 | 0.00% |
| HSY230609P00265000 | 2023-06-02 9:44AM EDT | 265.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| HSY230609P00270000 | 2023-05-26 3:46PM EDT | 270.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HSY230609P00272500 | 2023-05-22 10:59AM EDT | 272.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HSY230609P00275000 | 2023-06-01 3:06PM EDT | 275.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HSY230609P00280000 | 2023-05-30 12:08PM EDT | 280.00 | 22.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
