Deutsche Märkte schließen in 4 Stunden 49 Minuten
DAX
15.722,41 -34,65 (-0,22%) Euro Stoxx 50
4.219,20 -4,77 (-0,11%) Dow Jones 30
35.756,88 +15,73 (+0,04%) Gold
1.787,60 -5,80 (-0,32%) EUR/USD
1,1590 -0,0012 (-0,10%) BTC-EUR
50.833,45 -3.725,30 (-6,83%)
The Hershey Company (HSY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
181,71+1,48 (+0,82%)
Börsenschluss: 4:00PM EDT
Callsfür29. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY211029C00165000 | 2021-10-20 10:38AM EDT | 165.00 | 15.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HSY211029C00170000 | 2021-10-19 9:56AM EDT | 170.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY211029C00175000 | 2021-10-26 2:39PM EDT | 175.00 | 7.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HSY211029C00177500 | 2021-10-25 11:25AM EDT | 177.50 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSY211029C00180000 | 2021-10-26 3:09PM EDT | 180.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HSY211029C00182500 | 2021-10-26 2:28PM EDT | 182.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| HSY211029C00185000 | 2021-10-26 11:25AM EDT | 185.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| HSY211029C00187500 | 2021-10-25 2:49PM EDT | 187.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HSY211029C00190000 | 2021-10-25 3:08PM EDT | 190.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HSY211029C00195000 | 2021-09-20 10:52AM EDT | 195.00 | 0.80 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 53.71% |
Putsfür29. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY211029P00145000 | 2021-10-20 10:41AM EDT | 145.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HSY211029P00150000 | 2021-09-15 10:15AM EDT | 150.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 90 | 47 | 126.86% |
| HSY211029P00155000 | 2021-10-11 12:34PM EDT | 155.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HSY211029P00160000 | 2021-10-18 2:20AM EDT | 160.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HSY211029P00162500 | 2021-10-21 2:37PM EDT | 162.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| HSY211029P00165000 | 2021-10-26 3:32PM EDT | 165.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HSY211029P00167500 | 2021-10-26 12:59PM EDT | 167.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HSY211029P00170000 | 2021-10-26 2:42PM EDT | 170.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| HSY211029P00172500 | 2021-10-26 2:42PM EDT | 172.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| HSY211029P00175000 | 2021-10-26 3:32PM EDT | 175.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| HSY211029P00177500 | 2021-10-26 3:12PM EDT | 177.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HSY211029P00180000 | 2021-10-26 3:12PM EDT | 180.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HSY211029P00182500 | 2021-10-25 12:39PM EDT | 182.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY211029P00185000 | 2021-10-21 1:23PM EDT | 185.00 | 5.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
