Deutsche Märkte geschlossen

The Hershey Company (HSY)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
218,76-1,25 (-0,57%)
Börsenschluss: 04:00PM EST
219,42 +0,66 (+0,30%)
Nachbörse: 07:41PM EST
In the money
Anzeigen:ListeStellage
Callsfür17. Februar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HSY230217C001900002022-08-02 11:48AM EST190.0046.1040.4041.900.00-11123.82%
HSY230217C002000002022-07-14 8:59AM EST200.0027.0031.3034.800.00--2112.38%
HSY230217C002100002022-08-02 11:48AM EST210.0029.8023.7026.700.00-22100.29%
HSY230217C002200002022-07-29 1:06PM EST220.0021.1517.4018.900.00--189.55%
HSY230217C002300002022-08-02 8:36AM EST230.0015.1012.3013.600.00-1284.06%
HSY230217C002400002022-08-09 2:49PM EST240.0010.008.209.500.00-5679.69%
HSY230217C002500002022-08-08 11:03AM EST250.006.005.206.300.00--675.99%
HSY230217C002600002022-08-05 10:06AM EST260.004.052.655.100.00-1375.21%
HSY230217C002900002022-08-09 12:16PM EST290.001.150.701.450.00-2374.15%
Putsfür17. Februar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HSY230217P001050002022-08-04 9:46AM EST105.001.060.001.000.00--1154.69%
HSY230217P001150002022-08-05 11:24AM EST115.000.400.002.200.00--4158.20%
HSY230217P001500002022-08-08 9:31AM EST150.001.500.102.250.00--10102.05%
HSY230217P001550002022-07-29 9:44AM EST155.001.201.302.200.00--1104.05%
HSY230217P001700002022-08-02 8:32AM EST170.002.101.203.400.00-1188.01%
HSY230217P001750002022-08-01 10:58AM EST175.002.392.153.900.00--387.57%
HSY230217P001850002022-08-01 10:58AM EST185.003.213.103.800.00--175.24%
HSY230217P001950002022-08-02 8:32AM EST195.004.404.105.000.00-1166.60%
HSY230217P002000002022-08-10 11:27AM EST200.005.604.905.90+0.20+3.70%13363.11%
HSY230217P002100002022-08-11 8:33AM EST210.007.406.608.50+0.90+13.85%1155.62%
HSY230217P002200002022-07-06 1:40PM EST220.0015.009.9012.400.00--450.13%
HSY230217P002300002022-07-29 9:53AM EST230.0012.6015.0016.000.00--243.45%