Deutsche Märkte schließen in 4 Stunden 49 Minuten

The Hershey Company (HSY)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
181,71+1,48 (+0,82%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HSY211029C001650002021-10-20 10:38AM EDT165.0015.380.000.000.00--00.00%
HSY211029C001700002021-10-19 9:56AM EDT170.009.000.000.000.00-100.00%
HSY211029C001750002021-10-26 2:39PM EDT175.007.290.000.000.00-700.00%
HSY211029C001775002021-10-25 11:25AM EDT177.505.050.000.000.00-200.00%
HSY211029C001800002021-10-26 3:09PM EDT180.003.900.000.000.00-400.00%
HSY211029C001825002021-10-26 2:28PM EDT182.502.150.000.000.00-501.56%
HSY211029C001850002021-10-26 11:25AM EDT185.001.000.000.000.00-1406.25%
HSY211029C001875002021-10-25 2:49PM EDT187.500.600.000.000.00-306.25%
HSY211029C001900002021-10-25 3:08PM EDT190.000.300.000.000.00-3012.50%
HSY211029C001950002021-09-20 10:52AM EDT195.000.800.000.300.00-1153.71%
Putsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HSY211029P001450002021-10-20 10:41AM EDT145.000.120.000.000.00-1050.00%
HSY211029P001500002021-09-15 10:15AM EDT150.000.500.000.750.00-9047126.86%
HSY211029P001550002021-10-11 12:34PM EDT155.000.420.000.000.00-3050.00%
HSY211029P001600002021-10-18 2:20AM EDT160.000.300.000.000.00--025.00%
HSY211029P001625002021-10-21 2:37PM EDT162.500.260.000.000.00-11025.00%
HSY211029P001650002021-10-26 3:32PM EDT165.000.190.000.000.00-5025.00%
HSY211029P001675002021-10-26 12:59PM EDT167.500.210.000.000.00-1025.00%
HSY211029P001700002021-10-26 2:42PM EDT170.000.300.000.000.00-7012.50%
HSY211029P001725002021-10-26 2:42PM EDT172.500.450.000.000.00-7012.50%
HSY211029P001750002021-10-26 3:32PM EDT175.000.690.000.000.00-7012.50%
HSY211029P001775002021-10-26 3:12PM EDT177.501.170.000.000.00-306.25%
HSY211029P001800002021-10-26 3:12PM EDT180.001.800.000.000.00-103.13%
HSY211029P001825002021-10-25 12:39PM EDT182.503.500.000.000.00-100.00%
HSY211029P001850002021-10-21 1:23PM EDT185.005.670.000.000.00--00.00%