Deutsche Märkte öffnen in 5 Stunden 24 Minuten
Nikkei 225
33.312,40 -8,82 (-0,03%) Dow Jones 30
35.430,42 +13,44 (+0,04%) Bitcoin EUR
34.461,31 -66,66 (-0,19%) CMC Crypto 200
781,16 -4,33 (-0,55%) Nasdaq Compositive
14.258,49 -23,27 (-0,16%) S&P 500
4.550,58 -4,31 (-0,09%)
The Hershey Company (HSY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:190.00
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.88 | -81.48% | 14 | 86 | 2023-12-01 | 3.70 | +2.10 | +131.25% | 32 | 127 |
| 0.90 | -0.95 | -51.35% | 9 | 30 | 2023-12-08 | 4.90 | +2.40 | +96.00% | 57 | 72 |
| 1.50 | -1.50 | -50.00% | 20 | 200 | 2023-12-15 | 5.26 | +2.14 | +68.59% | 29 | 317 |
| 2.24 | -0.96 | -30.00% | 10 | 32 | 2023-12-22 | 6.10 | +2.56 | +72.32% | 22 | 34 |
| 2.50 | -0.90 | -26.47% | 15 | 11 | 2023-12-29 | 5.80 | +1.40 | +31.82% | 10 | 123 |
| 3.38 | -0.82 | -19.52% | 1 | 5 | 2024-01-05 | 4.60 | 0.00 | - | 8 | 16 |
| 4.33 | -1.30 | -23.09% | 39 | 432 | 2024-01-19 | 6.70 | +1.55 | +30.10% | 15 | 408 |
| 6.65 | -1.85 | -21.76% | 18 | 287 | 2024-02-16 | 8.81 | +1.01 | +12.95% | 5 | 537 |
| 11.48 | -1.54 | -11.83% | 14 | 419 | 2024-05-17 | 11.97 | +1.15 | +10.63% | 1 | 338 |
| 18.80 | -1.92 | -9.27% | 1 | 206 | 2025-01-17 | 15.32 | 0.00 | - | 2 | 81 |
| 27.57 | -1.93 | -6.54% | 1 | 39 | 2026-01-16 | 21.22 | +1.42 | +7.17% | 3 | 9 |
