Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.489,69 +1.990,68 (+3,29%)
The Hershey Company (HSY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.26 | +0.33 | +11.26% | 56 | 162 | 2024-07-26 | 0.05 | -0.20 | -80.00% | 40 | 177 |
| 6.78 | +0.75 | +12.44% | 60 | 208 | 2024-08-02 | 3.20 | 0.00 | - | 11 | 44 |
| 7.10 | -1.03 | -12.67% | 10 | 37 | 2024-08-09 | 3.65 | 0.00 | - | 11 | 11 |
| 7.86 | +0.26 | +3.42% | 4 | 730 | 2024-08-16 | 4.45 | +0.35 | +8.54% | 4 | 2,198 |
| 8.70 | 0.00 | - | 1 | 8 | 2024-08-23 | 4.62 | 0.00 | - | 1 | 7 |
| 6.00 | 0.00 | - | 2 | 3 | 2024-08-30 | 4.90 | 0.00 | - | 14 | 16 |
| 9.50 | -1.00 | -9.52% | 9 | 322 | 2024-09-20 | 6.10 | +0.20 | +3.39% | 79 | 670 |
| 11.20 | 0.00 | - | 18 | 120 | 2024-11-15 | 8.49 | 0.00 | - | 1 | 119 |
| 13.90 | 0.00 | - | 1 | 21 | 2024-12-20 | 10.90 | 0.00 | - | 1 | 58 |
| 15.40 | +0.40 | +2.67% | 3 | 406 | 2025-01-17 | 10.90 | 0.00 | - | 28 | 464 |
| 16.50 | +1.32 | +8.70% | 1 | 6 | 2025-02-21 | 10.78 | 0.00 | - | 1 | 14 |
| 20.20 | 0.00 | - | 1 | 13 | 2025-06-20 | 14.00 | 0.00 | - | 10 | 14 |
| 27.60 | 0.00 | - | 101 | 120 | 2026-01-16 | 19.60 | 0.00 | - | 1 | 98 |
