Deutsche Märkte geschlossen
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.490,14 -13,55 (-0,04%) Bitcoin EUR
60.104,62 -2.105,69 (-3,38%) CMC Crypto 200
1.387,60 -36,50 (-2,56%) Nasdaq Compositive
15.716,82 +20,18 (+0,13%) S&P 500
5.073,59 +3,04 (+0,06%)
The Hershey Company (HSY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:32PM EDT. Markt geöffnet.
Strike:190.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | -0.11 | -12.79% | 122 | 425 | 2024-04-26 | 2.60 | -0.69 | -20.97% | 99 | 464 |
| 4.30 | +0.20 | +4.88% | 63 | 82 | 2024-05-03 | 5.60 | -0.90 | -13.85% | 60 | 282 |
| 5.00 | +0.30 | +6.38% | 2 | 22 | 2024-05-10 | 6.10 | -0.55 | -8.27% | 86 | 680 |
| 5.48 | +0.23 | +4.38% | 36 | 1,758 | 2024-05-17 | 7.10 | -0.50 | -6.58% | 160 | 3,708 |
| 4.42 | 0.00 | - | 2 | 15 | 2024-05-24 | 8.00 | 0.00 | - | 25 | 41 |
| 5.86 | +0.36 | +6.55% | 1 | 22 | 2024-05-31 | 8.04 | 0.00 | - | 2 | 16 |
| 6.42 | -0.18 | -2.73% | 4 | 1,177 | 2024-06-21 | 8.30 | -0.80 | -8.79% | 60 | 2,100 |
| 7.80 | -0.40 | -4.88% | 1 | 67 | 2024-07-19 | 9.20 | -3.20 | -25.81% | 1 | 65 |
| 10.20 | 0.00 | - | 11 | 226 | 2024-08-16 | 11.40 | 0.00 | - | 7 | 212 |
| 11.35 | +0.11 | +0.98% | 3 | 121 | 2024-09-20 | 12.10 | -1.20 | -9.02% | 1 | 128 |
| 13.94 | 0.00 | - | 8 | 9 | 2024-11-15 | 14.50 | 0.00 | - | 1 | 37 |
| 14.68 | 0.00 | - | 2 | 21 | 2024-12-20 | 16.80 | 0.00 | - | 7 | 38 |
| 16.31 | -0.46 | -2.74% | 3 | 375 | 2025-01-17 | 15.71 | -0.09 | -0.57% | 3 | 372 |
| 26.50 | 0.00 | - | 2 | 104 | 2026-01-16 | 22.57 | 0.00 | - | 2 | 64 |
