Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.363,94 +606,89 (+0,98%)
The Hershey Company (HSY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240802C00190000 | 2024-07-26 3:33PM EDT | 2024-08-02 | 6.78 | 6.70 | 7.20 | +0.75 | +12.44% | 60 | 208 | 49.54% |
| HSY240809C00190000 | 2024-07-26 2:38PM EDT | 2024-08-09 | 7.10 | 7.20 | 7.60 | -1.03 | -12.67% | 10 | 37 | 37.79% |
| HSY240816C00190000 | 2024-07-26 12:43PM EDT | 2024-08-16 | 7.86 | 7.80 | 8.20 | +0.26 | +3.42% | 4 | 730 | 34.22% |
| HSY240823C00190000 | 2024-07-25 11:07AM EDT | 2024-08-23 | 8.70 | 7.80 | 8.40 | 0.00 | - | 1 | 8 | 30.60% |
| HSY240830C00190000 | 2024-07-23 1:04PM EDT | 2024-08-30 | 6.00 | 8.10 | 10.00 | 0.00 | - | 2 | 3 | 34.26% |
| HSY240920C00190000 | 2024-07-26 3:06PM EDT | 2024-09-20 | 9.50 | 9.70 | 10.00 | -1.00 | -9.52% | 9 | 322 | 27.08% |
| HSY241115C00190000 | 2024-07-23 1:23PM EDT | 2024-11-15 | 11.20 | 11.50 | 15.40 | 0.00 | - | 18 | 120 | 32.04% |
| HSY241220C00190000 | 2024-07-24 1:39PM EDT | 2024-12-20 | 13.90 | 14.10 | 14.90 | 0.00 | - | 1 | 21 | 26.92% |
| HSY250117C00190000 | 2024-07-26 12:27PM EDT | 2025-01-17 | 15.40 | 15.30 | 17.20 | +0.40 | +2.67% | 3 | 406 | 29.06% |
| HSY250221C00190000 | 2024-07-24 10:50AM EDT | 2025-02-21 | 16.50 | 16.90 | 18.80 | +1.32 | +8.70% | 1 | 6 | 29.31% |
| HSY250620C00190000 | 2024-07-24 12:18PM EDT | 2025-06-20 | 20.20 | 20.00 | 22.30 | 0.00 | - | 1 | 13 | 28.28% |
| HSY260116C00190000 | 2024-07-25 12:36PM EDT | 2026-01-16 | 27.60 | 26.00 | 26.90 | 0.00 | - | 101 | 120 | 27.10% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240802P00190000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 3.20 | 3.00 | 3.20 | 0.00 | - | 11 | 44 | 44.92% |
| HSY240809P00190000 | 2024-07-26 3:31PM EDT | 2024-08-09 | 3.65 | 2.20 | 3.70 | 0.00 | - | 11 | 11 | 35.24% |
| HSY240816P00190000 | 2024-07-26 11:00AM EDT | 2024-08-16 | 4.45 | 4.20 | 4.50 | +0.35 | +8.54% | 4 | 2,198 | 33.28% |
| HSY240823P00190000 | 2024-07-25 10:02AM EDT | 2024-08-23 | 4.62 | 4.50 | 4.90 | 0.00 | - | 1 | 7 | 30.75% |
| HSY240830P00190000 | 2024-07-25 1:48PM EDT | 2024-08-30 | 4.90 | 2.90 | 5.30 | 0.00 | - | 14 | 16 | 29.24% |
| HSY240920P00190000 | 2024-07-26 3:31PM EDT | 2024-09-20 | 6.10 | 5.80 | 6.10 | +0.20 | +3.39% | 79 | 670 | 25.84% |
| HSY241115P00190000 | 2024-07-25 3:11PM EDT | 2024-11-15 | 8.49 | 8.20 | 8.60 | 0.00 | - | 1 | 119 | 24.26% |
| HSY241220P00190000 | 2024-07-24 11:53AM EDT | 2024-12-20 | 10.90 | 9.20 | 9.80 | 0.00 | - | 1 | 58 | 23.67% |
| HSY250117P00190000 | 2024-07-24 3:22PM EDT | 2025-01-17 | 10.90 | 9.80 | 10.70 | 0.00 | - | 28 | 464 | 23.41% |
| HSY250221P00190000 | 2024-07-25 12:53PM EDT | 2025-02-21 | 10.78 | 10.80 | 11.70 | 0.00 | - | 1 | 14 | 23.11% |
| HSY250620P00190000 | 2024-07-25 11:56AM EDT | 2025-06-20 | 14.00 | 14.10 | 16.30 | 0.00 | - | 10 | 14 | 24.87% |
| HSY260116P00190000 | 2024-07-19 1:56PM EDT | 2026-01-16 | 19.60 | 16.00 | 18.80 | 0.00 | - | 1 | 98 | 22.15% |
