Deutsche Märkte öffnen in 5 Stunden 14 Minuten

The Hershey Company (HSY)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
190,98+3,06 (+1,63%)
Börsenschluss: 04:00PM EST
191,00 +0,02 (+0,01%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:190.00
Callsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HSY231208C001900002023-12-01 3:56PM EST2023-12-082.552.552.75+1.67+189.77%194225.03%
HSY231215C001900002023-12-01 2:10PM EST2023-12-153.293.503.80+1.51+84.83%1422123.85%
HSY231222C001900002023-12-01 2:48PM EST2023-12-224.024.204.60+1.78+79.46%84223.60%
HSY231229C001900002023-12-01 12:22PM EST2023-12-294.404.705.00+1.14+34.97%52722.16%
HSY240105C001900002023-12-01 3:48PM EST2024-01-055.285.205.60+1.90+56.21%3422.30%
HSY240112C001900002023-12-01 1:15PM EST2024-01-125.725.907.40+5.72-1227.43%
HSY240119C001900002023-12-01 3:06PM EST2024-01-196.406.606.90+2.00+45.45%8846823.46%
HSY240216C001900002023-12-01 3:46PM EST2024-02-169.509.609.80+1.90+25.00%3630027.01%
HSY240517C001900002023-12-01 3:52PM EST2024-05-1714.4014.3014.70+2.37+19.70%1752027.75%
HSY250117C001900002023-12-01 3:08PM EST2025-01-1722.0822.1022.70+2.78+14.40%621027.63%
HSY260116C001900002023-12-01 10:16AM EST2026-01-1628.7428.3030.20+1.17+4.24%14026.98%
Putsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HSY231208P001900002023-12-01 2:46PM EST2023-12-081.601.351.55-2.27-58.66%2310322.51%
HSY231215P001900002023-12-01 3:39PM EST2023-12-152.352.102.35-1.60-40.51%1331720.41%
HSY231222P001900002023-12-01 11:58AM EST2023-12-223.412.602.90-1.28-27.29%33919.42%
HSY231229P001900002023-12-01 3:46PM EST2023-12-293.182.953.20-2.33-42.29%313518.09%
HSY240105P001900002023-11-30 10:26AM EST2024-01-056.163.303.600.00-11717.82%
HSY240119P001900002023-12-01 3:04PM EST2024-01-194.504.304.40-1.10-19.64%2341617.88%
HSY240216P001900002023-12-01 3:57PM EST2024-02-166.996.807.10-1.31-15.78%1457122.02%
HSY240517P001900002023-12-01 12:36PM EST2024-05-1710.609.0010.50-1.40-11.67%734121.46%
HSY250117P001900002023-12-01 3:58PM EST2025-01-1715.7515.4016.00-1.05-6.25%108120.50%
HSY260116P001900002023-11-29 9:40AM EST2026-01-1621.2220.0021.000.00-31219.49%