Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.961,17 +1.150,39 (+1,86%)
The Hershey Company (HSY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.00 | - | 3 | 3 | 2024-08-02 | 0.20 | +0.05 | +33.33% | 57 | 172 |
| 23.77 | 0.00 | - | 1 | 1 | 2024-08-09 | 0.43 | 0.00 | - | 3 | 29 |
| 20.15 | 0.00 | - | 1 | 18 | 2024-08-16 | 0.50 | +0.09 | +21.95% | 178 | 769 |
| - | - | - | - | - | 2024-08-23 | 0.52 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2024-08-30 | 0.92 | 0.00 | - | 2 | 6 |
| 28.80 | 0.00 | - | 1 | 2 | 2024-09-20 | 1.35 | +0.20 | +17.39% | 11 | 94 |
| 19.90 | 0.00 | - | 1 | 7 | 2024-11-15 | 3.22 | 0.00 | - | 1 | 72 |
| 24.30 | 0.00 | - | - | 5 | 2024-12-20 | 3.40 | 0.00 | - | 2 | 120 |
| 26.65 | 0.00 | - | 1 | 34 | 2025-01-17 | 3.88 | -0.52 | -11.82% | 1 | 1,401 |
| 30.15 | +3.58 | +13.47% | 2 | 8 | 2025-02-21 | 5.40 | 0.00 | - | 1 | 6 |
| 27.00 | 0.00 | - | - | 6 | 2025-06-20 | 8.00 | 0.00 | - | 1 | 43 |
| 35.86 | 0.00 | - | 1 | 20 | 2026-01-16 | 10.70 | 0.00 | - | 2 | 273 |
