Deutsche Märkte geschlossen
DAX
16.404,76 +7,24 (+0,04%) Euro Stoxx 50
4.414,95 -3,56 (-0,08%) Dow Jones 30
36.153,95 -91,55 (-0,25%) Gold
2.043,70 -46,00 (-2,20%) EUR/USD
1,0830 -0,0055 (-0,51%) Bitcoin EUR
38.437,29 +1.917,84 (+5,25%)
The Hershey Company (HSY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:00PM EST. Markt geöffnet.
Strike:170.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | - | 1 | 1 | 2023-12-08 | 0.04 | -0.01 | -20.00% | 1 | 16 |
| - | - | - | - | - | 2023-12-15 | 0.15 | 0.00 | - | 16 | 88 |
| - | - | - | - | - | 2023-12-22 | 0.25 | 0.00 | - | 6 | 18 |
| - | - | - | - | - | 2023-12-29 | 0.32 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-01-05 | 0.49 | 0.00 | - | - | 7 |
| 18.75 | 0.00 | - | 1 | 10 | 2024-01-19 | 0.67 | 0.00 | - | 1 | 127 |
| 20.87 | 0.00 | - | 1 | 3 | 2024-02-16 | 1.80 | -0.43 | -19.28% | 1 | 463 |
| 25.20 | 0.00 | - | 2 | 3 | 2024-05-17 | 4.70 | -0.15 | -3.09% | 3 | 243 |
| 34.22 | 0.00 | - | 2 | 7 | 2025-01-17 | 8.80 | -0.10 | -1.12% | 2 | 783 |
| 39.00 | 0.00 | - | - | 2 | 2026-01-16 | 13.51 | 0.00 | - | 2 | 3 |
