Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
29.40 | 0.00 | - | 2 | 55 | 2024-05-17 | 0.06 | 0.00 | - | 3 | 621 |
14.10 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.05 | 0.00 | - | 7 | 28 |
- | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 1 | 31 |
- | - | - | - | - | 2024-06-07 | 0.10 | -0.15 | -60.00% | 2 | 18 |
29.42 | 0.00 | - | 1 | 14 | 2024-06-21 | 0.18 | 0.00 | - | 2 | 1,190 |
34.20 | +1.50 | +4.59% | 6 | 7 | 2024-07-19 | 0.30 | -0.20 | -40.00% | 4 | 189 |
19.55 | 0.00 | - | 1 | 14 | 2024-08-16 | 0.90 | -0.43 | -32.33% | 13 | 589 |
28.80 | 0.00 | - | 1 | 2 | 2024-09-20 | 1.55 | -0.99 | -38.98% | 5 | 34 |
38.00 | +2.69 | +7.62% | 1 | 1 | 2024-11-15 | 5.30 | 0.00 | - | 9 | 10 |
- | - | - | - | - | 2024-12-20 | 4.44 | 0.00 | - | 8 | 110 |
40.10 | +7.00 | +21.15% | 1 | 30 | 2025-01-17 | 4.00 | -0.60 | -13.04% | 2 | 1,188 |
43.70 | 0.00 | - | 7 | 16 | 2026-01-16 | 11.40 | 0.00 | - | 6 | 275 |