Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-05 | 0.05 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 2024-04-12 | 0.10 | 0.00 | - | 2 | 14 |
34.45 | 0.00 | - | 1 | 3 | 2024-04-19 | 0.07 | 0.00 | - | 1 | 273 |
- | - | - | - | - | 2024-05-03 | 0.36 | 0.00 | - | 1 | 2 |
33.00 | 0.00 | - | 1 | 31 | 2024-05-17 | 0.60 | -0.13 | -17.81% | 1 | 732 |
28.98 | 0.00 | - | 10 | 10 | 2024-06-21 | 1.10 | -0.30 | -21.43% | 1 | 47 |
- | - | - | - | - | 2024-07-19 | 1.50 | -0.45 | -23.08% | 1 | 3 |
37.90 | 0.00 | - | 1 | 2 | 2024-08-16 | 1.81 | 0.00 | - | 1 | 279 |
- | - | - | - | - | 2024-09-20 | 3.50 | 0.00 | - | 5 | 25 |
- | - | - | - | - | 2024-11-15 | 3.09 | 0.00 | - | - | 3 |
- | - | - | - | - | 2024-12-20 | 4.80 | -0.80 | -14.29% | 10 | 39 |
28.40 | 0.00 | - | 6 | 18 | 2025-01-17 | 5.63 | -0.67 | -10.63% | 1 | 152 |
48.25 | 0.00 | - | 1 | 13 | 2026-01-16 | 10.50 | 0.00 | - | 1 | 83 |