Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.245,31 -385,83 (-0,72%)
The Hershey Company (HSY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Calls
6. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.09 | 0.00 | - | 2 | 0 | 2024-09-06 | 0.05 | 0.00 | - | 9 | 13 |
| 32.32 | 0.00 | - | 7 | 0 | 2024-09-20 | 0.15 | 0.00 | - | 6 | 55 |
| - | - | - | - | - | 2024-10-18 | 0.50 | 0.00 | - | 2 | 3 |
| 29.50 | 0.00 | - | 2 | 3 | 2024-11-15 | 1.10 | 0.00 | - | 1 | 65 |
| 35.38 | 0.00 | - | 1 | 3 | 2024-12-20 | 1.95 | 0.00 | - | 2 | 149 |
| 31.20 | 0.00 | - | 2 | 22 | 2025-01-17 | 1.84 | -0.21 | -10.24% | 1 | 197 |
| - | - | - | - | - | 2025-02-21 | 2.85 | 0.00 | - | 1 | 59 |
| 35.49 | 0.00 | - | 6 | 8 | 2025-06-20 | 5.20 | 0.00 | - | 1 | 56 |
| 44.25 | 0.00 | - | 4 | 14 | 2026-01-16 | 7.40 | 0.00 | - | 14 | 656 |
