Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.295,41 -297,22 (-0,55%)
The Hershey Company (HSY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Calls
6. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-06 | 0.05 | 0.00 | - | - | 110 |
| - | - | - | - | - | 2024-09-20 | 0.05 | 0.00 | - | 1 | 68 |
| 43.20 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.84 | +0.02 | +2.44% | 2 | 63 |
| 40.00 | 0.00 | - | 1 | 2 | 2024-12-20 | 1.34 | 0.00 | - | 1 | 40 |
| 39.60 | 0.00 | - | 6 | 49 | 2025-01-17 | 1.20 | 0.00 | - | 1 | 440 |
| 40.52 | 0.00 | - | - | 10 | 2025-02-21 | 2.15 | -0.15 | -6.52% | 1 | 31 |
| 38.54 | -17.31 | -30.99% | 1 | 0 | 2025-06-20 | 3.89 | 0.00 | - | 1 | 41 |
| 48.05 | 0.00 | - | 4 | 19 | 2026-01-16 | 7.15 | 0.00 | - | 4 | 111 |
