Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.701,34 -745,83 (-1,23%)
The Hershey Company (HSY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.40 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-05-03 | 0.10 | 0.00 | - | 81 | 22 |
| 24.20 | 0.00 | - | - | 4 | 2024-05-10 | 0.20 | +0.04 | +25.00% | 2 | 18 |
| 25.75 | 0.00 | - | 2 | 5 | 2024-05-17 | 0.47 | +0.16 | +51.61% | 5 | 404 |
| - | - | - | - | - | 2024-05-24 | 0.55 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 2024-05-31 | 0.68 | 0.00 | - | 2 | 8 |
| 25.40 | 0.00 | - | - | 3 | 2024-06-21 | 0.85 | -0.15 | -15.00% | 2 | 244 |
| 29.70 | 0.00 | - | 1 | 42 | 2024-07-19 | 1.53 | 0.00 | - | 2 | 608 |
| 42.07 | 0.00 | - | 6 | 7 | 2024-08-16 | 2.40 | 0.00 | - | 1 | 215 |
| - | - | - | - | - | 2024-09-20 | 2.92 | -0.48 | -14.12% | 1 | 24 |
| - | - | - | - | - | 2024-11-15 | 4.30 | +0.80 | +22.86% | 1 | 30 |
| - | - | - | - | - | 2024-12-20 | 5.10 | 0.00 | - | 1 | 4 |
| 35.53 | 0.00 | - | 1 | 42 | 2025-01-17 | 5.65 | -0.33 | -5.52% | 2 | 498 |
| 47.95 | 0.00 | - | 1 | 17 | 2026-01-16 | 12.30 | 0.00 | - | 1 | 46 |
