Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.610,79 +869,52 (+1,41%)
The Hershey Company (HSY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240816C00160000 | 2024-06-10 11:10AM EDT | 2024-08-16 | 33.50 | 22.70 | 25.80 | 0.00 | - | 2 | 8 | 0.00% |
| HSY241115C00160000 | 2024-05-09 3:11PM EDT | 2024-11-15 | 43.20 | 38.10 | 42.20 | 0.00 | - | 1 | 1 | 55.10% |
| HSY241220C00160000 | 2024-07-18 9:59AM EDT | 2024-12-20 | 40.00 | 35.10 | 39.00 | 0.00 | - | 1 | 2 | 38.88% |
| HSY250117C00160000 | 2024-07-22 11:11AM EDT | 2025-01-17 | 35.60 | 37.00 | 39.20 | 0.00 | - | 1 | 44 | 36.18% |
| HSY250620C00160000 | 2024-05-21 10:36AM EDT | 2025-06-20 | 55.85 | 32.40 | 33.50 | 0.00 | - | - | 1 | 0.00% |
| HSY260116C00160000 | 2024-07-17 9:42AM EDT | 2026-01-16 | 42.70 | 42.60 | 46.90 | 0.00 | - | 1 | 20 | 31.63% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240802P00160000 | 2024-07-16 9:30AM EDT | 2024-08-02 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 92.29% |
| HSY240809P00160000 | 2024-07-01 3:55PM EDT | 2024-08-09 | 0.62 | 0.05 | 1.35 | 0.00 | - | - | 1 | 65.80% |
| HSY240816P00160000 | 2024-07-26 12:32PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.70 | +0.05 | +33.33% | 1 | 832 | 53.71% |
| HSY240823P00160000 | 2024-07-25 10:44AM EDT | 2024-08-23 | 0.43 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 47.27% |
| HSY240830P00160000 | 2024-07-16 3:43PM EDT | 2024-08-30 | 0.45 | 0.10 | 2.45 | 0.00 | - | - | 10 | 58.86% |
| HSY240920P00160000 | 2024-07-26 1:46PM EDT | 2024-09-20 | 0.60 | 0.50 | 0.60 | -0.04 | -6.25% | 6 | 72 | 31.76% |
| HSY241115P00160000 | 2024-07-25 2:38PM EDT | 2024-11-15 | 1.37 | 1.40 | 1.65 | 0.00 | - | 1 | 59 | 29.09% |
| HSY241220P00160000 | 2024-07-24 2:39PM EDT | 2024-12-20 | 2.25 | 1.75 | 4.00 | 0.00 | - | 1 | 40 | 34.24% |
| HSY250117P00160000 | 2024-07-26 11:42AM EDT | 2025-01-17 | 2.40 | 2.20 | 2.45 | -0.55 | -18.64% | 21 | 471 | 26.33% |
| HSY250221P00160000 | 2024-07-26 1:22PM EDT | 2025-02-21 | 3.10 | 2.40 | 3.10 | -1.90 | -38.00% | 10 | 7 | 26.06% |
| HSY250620P00160000 | 2024-07-25 10:08AM EDT | 2025-06-20 | 5.00 | 4.90 | 5.30 | 0.00 | - | 1 | 41 | 25.66% |
| HSY260116P00160000 | 2024-07-24 10:02AM EDT | 2026-01-16 | 8.50 | 8.00 | 8.40 | 0.00 | - | 1 | 112 | 24.74% |
