Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.363,94 +606,89 (+0,98%)
The Hershey Company (HSY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-16 | 0.14 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 2024-09-20 | 0.36 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-11-15 | 1.07 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 2024-12-20 | 0.80 | 0.00 | - | 2 | 29 |
| 42.74 | 0.00 | - | 10 | 21 | 2025-01-17 | 1.22 | 0.00 | - | 1 | 339 |
| - | - | - | - | - | 2025-02-21 | 1.29 | -0.56 | -30.27% | 5 | 1 |
| - | - | - | - | - | 2025-06-20 | 2.85 | -0.35 | -10.94% | 1 | 12 |
| - | - | - | - | - | 2026-01-16 | 5.12 | -0.58 | -10.18% | 1 | 44 |
