Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.400,43 +834,52 (+1,36%)
The Hershey Company (HSY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY250620C00130000 | 2024-06-20 2:53PM EDT | 2025-06-20 | 57.30 | 62.20 | 66.50 | 0.00 | - | - | 1 | 35.05% |
| HSY260116C00130000 | 2024-04-15 2:55PM EDT | 2026-01-16 | 60.97 | 77.50 | 82.40 | 0.00 | - | 5 | 6 | 53.22% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240816P00130000 | 2024-07-24 10:36AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 25 | 87.70% |
| HSY240920P00130000 | 2024-07-17 1:51PM EDT | 2024-09-20 | 0.64 | 0.05 | 2.20 | 0.00 | - | 2 | 59 | 66.43% |
| HSY241115P00130000 | 2024-04-18 1:37PM EDT | 2024-11-15 | 1.25 | 0.05 | 1.10 | 0.00 | - | - | 3 | 46.75% |
| HSY241220P00130000 | 2024-05-23 11:26AM EDT | 2024-12-20 | 0.38 | 0.45 | 2.15 | 0.00 | - | 1 | 6 | 47.99% |
| HSY250117P00130000 | 2024-07-24 1:32PM EDT | 2025-01-17 | 0.45 | 0.15 | 1.55 | 0.00 | - | 5 | 46 | 40.48% |
| HSY250221P00130000 | 2024-06-20 11:23AM EDT | 2025-02-21 | 1.20 | 0.00 | 2.75 | 0.00 | - | - | 1 | 42.96% |
| HSY250620P00130000 | 2024-07-08 9:36AM EDT | 2025-06-20 | 2.05 | 1.20 | 2.50 | 0.00 | - | 20 | 45 | 33.42% |
| HSY260116P00130000 | 2024-07-26 10:32AM EDT | 2026-01-16 | 3.00 | 2.80 | 3.10 | +0.10 | +3.45% | 1 | 122 | 27.77% |
