Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.555,89 +825,96 (+1,34%)
The Hershey Company (HSY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-16 | 0.40 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 2024-09-20 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-11-15 | 0.95 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-12-20 | 0.25 | -0.04 | -13.79% | 1 | 6 |
| - | - | - | - | - | 2025-01-17 | 0.25 | 0.00 | - | 5 | 77 |
| 62.76 | 0.00 | - | - | 2 | 2025-06-20 | 2.00 | 0.00 | - | 2 | 12 |
| 74.50 | 0.00 | - | 13 | 6 | 2026-01-16 | 2.72 | 0.00 | - | 1 | 218 |
