Deutsche Märkte öffnen in 2 Stunden 31 Minuten
Nikkei 225
38.771,34 +535,27 (+1,40%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.853,20 -526,02 (-0,89%) CMC Crypto 200
1.360,70 +48,07 (+3,66%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
The Hershey Company (HSY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.48 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-16 | 0.40 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 2024-09-20 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.95 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-12-20 | 0.38 | -0.29 | -43.28% | 1 | 0 |
| - | - | - | - | - | 2025-01-17 | 0.70 | -0.30 | -30.00% | 2 | 0 |
| 74.50 | +5.45 | +7.89% | 13 | 0 | 2026-01-16 | 3.33 | +0.17 | +5.38% | 1 | 0 |
