Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.562,14 -1.678,64 (-2,88%)
The Hershey Company (HSY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | +2.85 | +135.71% | 670 | 1,773 | 2024-05-17 | 0.77 | -2.03 | -72.50% | 101 | 777 |
| 5.13 | +2.24 | +77.51% | 47 | 107 | 2024-05-24 | - | - | - | - | - |
| 6.06 | +3.01 | +98.69% | 53 | 77 | 2024-05-31 | 2.41 | -1.96 | -44.85% | 6 | 2 |
| 6.00 | +2.20 | +57.89% | 18 | 25 | 2024-06-07 | 2.72 | -2.01 | -42.49% | 1 | 201 |
| 6.90 | +2.20 | +46.81% | 2 | 7 | 2024-06-14 | 2.79 | -2.85 | -50.53% | 1 | 1 |
| 7.54 | +2.62 | +53.25% | 73 | 649 | 2024-06-21 | 3.20 | -2.40 | -42.86% | 33 | 707 |
| 5.62 | 0.00 | - | 3 | 3 | 2024-06-28 | - | - | - | - | - |
| 9.77 | +2.70 | +38.19% | 22 | 515 | 2024-07-19 | 4.45 | -2.15 | -32.58% | 21 | 153 |
| 12.70 | +3.10 | +32.29% | 25 | 1,239 | 2024-08-16 | 6.70 | -2.20 | -24.72% | 26 | 591 |
| 13.60 | +2.50 | +22.52% | 18 | 530 | 2024-09-20 | 8.05 | -2.15 | -21.08% | 8 | 194 |
| 16.90 | +2.60 | +18.18% | 2 | 50 | 2024-11-15 | 10.90 | -1.10 | -9.17% | 14 | 63 |
| 17.40 | +2.25 | +14.85% | 1 | 108 | 2024-12-20 | 11.00 | -2.40 | -17.91% | 27 | 88 |
| 19.50 | +2.72 | +16.21% | 77 | 816 | 2025-01-17 | 14.00 | 0.00 | - | 1 | 657 |
| 30.30 | +2.85 | +10.38% | 1 | 263 | 2026-01-16 | 19.70 | -3.60 | -15.45% | 12 | 189 |
