Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.394,76 +652,97 (+1,06%)
The Hershey Company (HSY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | +0.39 | +20.42% | 24 | 198 | 2024-08-02 | 9.11 | +1.20 | +15.17% | 10 | 55 |
| 2.60 | -0.02 | -0.76% | 5 | 62 | 2024-08-09 | 13.45 | 0.00 | - | 1 | 3 |
| 2.90 | -0.10 | -3.33% | 13 | 2,151 | 2024-08-16 | 10.20 | +0.30 | +3.03% | 3 | 777 |
| 2.95 | -0.57 | -16.19% | 6 | 10 | 2024-08-23 | 9.20 | 0.00 | - | 5 | 7 |
| 4.00 | 0.00 | - | 3 | 10 | 2024-08-30 | 10.74 | -2.81 | -20.74% | 1 | 0 |
| 4.70 | -0.04 | -0.84% | 11 | 1,052 | 2024-09-20 | 12.00 | +0.75 | +6.67% | 3 | 403 |
| 9.03 | 0.00 | - | 5 | 191 | 2024-11-15 | 12.00 | 0.00 | - | 3 | 91 |
| 9.40 | +0.10 | +1.08% | 2 | 163 | 2024-12-20 | 14.29 | -0.11 | -0.76% | 2 | 154 |
| 11.10 | 0.00 | - | 2 | 984 | 2025-01-17 | 17.40 | 0.00 | - | 1 | 675 |
| 13.35 | 0.00 | - | 1 | 22 | 2025-02-21 | - | - | - | - | - |
| 14.90 | 0.00 | - | 1 | 33 | 2025-06-20 | 18.95 | 0.00 | - | 1 | 20 |
| 20.90 | 0.00 | - | 17 | 273 | 2026-01-16 | 22.80 | 0.00 | - | 8 | 164 |
