Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.313,45 +1.356,67 (+2,19%)
The Hershey Company (HSY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240816C00165000 | 2024-06-26 3:35PM EDT | 2024-08-16 | 20.90 | 27.00 | 31.50 | 0.00 | - | 11 | 15 | 72.07% |
| HSY240920C00165000 | 2024-07-16 10:45AM EDT | 2024-09-20 | 25.17 | 27.70 | 31.70 | 0.00 | - | 5 | 7 | 45.22% |
| HSY241115C00165000 | 2024-04-24 10:48AM EDT | 2024-11-15 | 29.50 | 39.70 | 41.70 | 0.00 | - | 2 | 3 | 60.38% |
| HSY241220C00165000 | 2024-07-18 9:57AM EDT | 2024-12-20 | 35.38 | 30.40 | 34.60 | 0.00 | - | 1 | 3 | 36.66% |
| HSY250117C00165000 | 2024-05-07 11:51AM EDT | 2025-01-17 | 40.26 | 39.00 | 39.70 | 0.00 | - | 1 | 21 | 45.98% |
| HSY250620C00165000 | 2024-07-25 9:58AM EDT | 2025-06-20 | 37.27 | 36.70 | 39.00 | 0.00 | - | 2 | 4 | 32.33% |
| HSY260116C00165000 | 2024-05-22 3:13PM EDT | 2026-01-16 | 54.60 | 33.70 | 34.90 | 0.00 | - | 1 | 11 | 19.57% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240802P00165000 | 2024-07-25 10:29AM EDT | 2024-08-02 | 0.06 | 0.05 | 0.10 | -0.01 | -14.29% | 1 | 39 | 53.52% |
| HSY240809P00165000 | 2024-07-18 12:12PM EDT | 2024-08-09 | 0.20 | 0.05 | 0.45 | 0.00 | - | 3 | 11 | 51.81% |
| HSY240816P00165000 | 2024-07-25 9:53AM EDT | 2024-08-16 | 0.36 | 0.15 | 0.45 | 0.00 | - | 5 | 450 | 42.31% |
| HSY240823P00165000 | 2024-07-24 3:52PM EDT | 2024-08-23 | 0.57 | 0.00 | 0.85 | 0.00 | - | 1 | 7 | 42.51% |
| HSY240830P00165000 | 2024-07-19 3:00PM EDT | 2024-08-30 | 0.69 | 0.20 | 2.55 | 0.00 | - | 5 | 7 | 52.84% |
| HSY240920P00165000 | 2024-07-25 9:58AM EDT | 2024-09-20 | 0.78 | 0.75 | 0.90 | -0.07 | -8.24% | 1 | 75 | 30.49% |
| HSY241115P00165000 | 2024-07-24 11:41AM EDT | 2024-11-15 | 2.35 | 1.55 | 2.55 | 0.00 | - | 1 | 57 | 29.54% |
| HSY241220P00165000 | 2024-07-17 12:01PM EDT | 2024-12-20 | 2.95 | 2.25 | 3.20 | 0.00 | - | 1 | 114 | 28.02% |
| HSY250117P00165000 | 2024-07-26 9:36AM EDT | 2025-01-17 | 3.00 | 2.90 | 3.20 | -0.40 | -11.76% | 3 | 200 | 25.68% |
| HSY250221P00165000 | 2024-07-12 3:35PM EDT | 2025-02-21 | 4.80 | 3.60 | 4.00 | 0.00 | - | 8 | 10 | 25.59% |
| HSY250620P00165000 | 2024-07-24 10:16AM EDT | 2025-06-20 | 6.60 | 5.90 | 7.20 | 0.00 | - | 1 | 50 | 26.61% |
| HSY260116P00165000 | 2024-07-12 10:12AM EDT | 2026-01-16 | 10.80 | 9.20 | 10.00 | 0.00 | - | 1 | 662 | 24.66% |
