Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.400,43 +834,52 (+1,36%)
The Hershey Company (HSY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240816C00140000 | 2024-03-20 11:31AM EDT | 2024-08-16 | 62.00 | 45.60 | 49.50 | 0.00 | - | 1 | 1 | 0.00% |
| HSY241220C00140000 | 2024-04-09 9:49AM EDT | 2024-12-20 | 57.00 | 60.00 | 64.20 | 0.00 | - | - | 1 | 65.96% |
| HSY250117C00140000 | 2024-04-12 2:55PM EDT | 2025-01-17 | 49.77 | 64.70 | 69.20 | 0.00 | - | 5 | 21 | 74.43% |
| HSY260116C00140000 | 2024-07-03 11:07AM EDT | 2026-01-16 | 52.23 | 58.80 | 62.00 | 0.00 | - | 1 | 12 | 34.25% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240816P00140000 | 2024-07-23 9:30AM EDT | 2024-08-16 | 0.05 | 0.05 | 2.20 | 0.00 | - | 1 | 31 | 91.70% |
| HSY240920P00140000 | 2024-04-18 2:08PM EDT | 2024-09-20 | 1.29 | 0.05 | 0.30 | 0.00 | - | 10 | 28 | 43.31% |
| HSY241115P00140000 | 2024-07-16 10:06AM EDT | 2024-11-15 | 0.55 | 0.10 | 1.75 | 0.00 | - | 2 | 34 | 44.28% |
| HSY241220P00140000 | 2024-07-05 3:25PM EDT | 2024-12-20 | 1.23 | 0.25 | 1.35 | 0.00 | - | 1 | 8 | 36.19% |
| HSY250117P00140000 | 2024-07-19 1:01PM EDT | 2025-01-17 | 1.02 | 0.60 | 1.55 | 0.00 | - | 1 | 224 | 34.33% |
| HSY250221P00140000 | 2024-07-25 11:43AM EDT | 2025-02-21 | 1.02 | 0.95 | 1.15 | 0.00 | - | - | 0 | 29.15% |
| HSY250620P00140000 | 2024-07-18 10:14AM EDT | 2025-06-20 | 2.15 | 2.05 | 2.45 | 0.00 | - | 1 | 10 | 28.34% |
| HSY260116P00140000 | 2024-07-26 2:17PM EDT | 2026-01-16 | 4.20 | 4.00 | 4.40 | -1.20 | -22.22% | 1 | 13 | 26.65% |
