Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HSBC240517C00044000 | 2024-05-10 2:46PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 3.13% |
HSBC240524C00044000 | 2024-05-10 2:19PM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
HSBC240531C00044000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 1.56% |
HSBC240621C00044000 | 2024-05-10 11:14AM EDT | 2024-06-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
HSBC240920C00044000 | 2024-05-07 1:29PM EDT | 2024-09-20 | 2.53 | 0.00 | 0.00 | 0.00 | - | 18 | 221 | 0.39% |
HSBC241220C00044000 | 2024-05-02 1:13PM EDT | 2024-12-20 | 2.92 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.39% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HSBC240517P00044000 | 2024-05-08 3:43PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 84 | 76 | 0.00% |
HSBC240607P00044000 | 2024-05-06 3:16PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
HSBC240621P00044000 | 2024-05-08 12:33PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 95 | 286 | 0.00% |
HSBC240920P00044000 | 2024-05-02 11:12AM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 92 | 0.00% |