Deutsche Märkte schließen in 1 Stunde 22 Minute
DAX
18.644,81 -35,39 (-0,19%) Euro Stoxx 50
5.035,64 +10,47 (+0,21%) Dow Jones 30
39.443,80 -227,24 (-0,57%) Gold
2.360,00 -32,90 (-1,37%) EUR/USD
1,0839 +0,0012 (+0,11%) Bitcoin EUR
62.553,17 -1.611,50 (-2,51%)
HSBC Holdings plc (HSBC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:08AM EDT. Markt geöffnet.
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240524C00040000 | 2024-04-29 9:57AM EDT | 40.00 | 2.45 | 2.45 | 6.70 | 0.00 | - | 1 | 10 | 131.25% |
| HSBC240524C00041000 | 2024-05-16 12:25PM EDT | 41.00 | 3.60 | 1.20 | 5.00 | 0.00 | - | - | 10 | 246.88% |
| HSBC240524C00042000 | 2024-05-01 2:53PM EDT | 42.00 | 1.97 | 0.50 | 4.70 | 0.00 | - | 1 | 12 | 88.67% |
| HSBC240524C00043000 | 2024-05-02 2:24PM EDT | 43.00 | 1.85 | 0.10 | 3.80 | 0.00 | - | 5 | 0 | 94.53% |
| HSBC240524C00044000 | 2024-05-22 2:26PM EDT | 44.00 | 0.36 | 0.25 | 0.45 | 0.00 | - | 4 | 53 | 23.24% |
| HSBC240524C00045000 | 2024-05-22 11:35AM EDT | 45.00 | 0.10 | 0.00 | 2.10 | 0.00 | - | 2 | 3 | 105.47% |
| HSBC240524C00046000 | 2024-05-17 11:05AM EDT | 46.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 76.37% |
| HSBC240524C00047000 | 2024-05-02 3:32PM EDT | 47.00 | 0.11 | 0.00 | 1.50 | 0.00 | - | - | 1 | 133.50% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240524P00036000 | 2024-04-08 12:35PM EDT | 36.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 230.86% |
| HSBC240524P00037000 | 2024-04-24 12:11PM EDT | 37.00 | 0.15 | 0.00 | 1.20 | 0.00 | - | - | 1 | 241.80% |
| HSBC240524P00040000 | 2024-05-17 11:44AM EDT | 40.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 121.88% |
| HSBC240524P00042000 | 2024-05-03 3:42PM EDT | 42.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 4 | 18 | 89.65% |
| HSBC240524P00043000 | 2024-05-16 10:55AM EDT | 43.00 | 0.14 | 0.00 | 2.15 | 0.00 | - | - | 5 | 126.37% |
| HSBC240524P00044000 | 2024-05-20 3:47PM EDT | 44.00 | 0.14 | 0.00 | 2.25 | 0.00 | - | 2 | 8 | 96.00% |
| HSBC240524P00045000 | 2024-05-21 10:36AM EDT | 45.00 | 0.50 | 0.15 | 1.60 | 0.00 | - | 2 | 55 | 90.63% |
| HSBC240524P00046000 | 2024-05-15 3:28PM EDT | 46.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
