Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.366,90 -8,10 (-0,34%) EUR/USD
1,0779 +0,0013 (+0,12%) Bitcoin EUR
56.926,84 +212,58 (+0,37%)
HSBC Holdings plc (HSBC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.15 | 0.00 | - | 18 | 18 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 36.00 | 0.11 | 0.00 | - | 2 | 332 |
| 10.30 | 0.00 | - | 2,370 | 0 | 37.00 | 0.10 | 0.00 | - | 2 | 543 |
| 5.20 | 0.00 | - | 4,700 | 0 | 38.00 | 0.05 | 0.00 | - | 1 | 913 |
| 6.70 | 0.00 | - | 25,452 | 1 | 39.00 | 0.10 | 0.00 | - | 8 | 3,231 |
| 5.43 | 0.00 | - | 18,990 | 0 | 40.00 | 0.10 | 0.00 | - | 3 | 829 |
| 5.90 | 0.00 | - | 11,581 | 355 | 41.00 | 0.05 | 0.00 | - | 1 | 328 |
| 3.70 | 0.00 | - | 17,770 | 100 | 42.00 | 0.10 | 0.00 | - | 1 | 68 |
| 0.90 | 0.00 | - | 3,120 | 0 | 43.00 | 0.20 | 0.00 | - | 10 | 50 |
| 0.25 | -0.55 | -68.75% | 236 | 12 | 44.00 | 0.22 | 0.00 | - | 84 | 76 |
| 0.45 | 0.00 | - | 21 | 244 | 45.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 9 | 50 | 46.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 20 | 47.00 | - | - | - | - | - |
