Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.396,91 +455,81 (+0,77%)
HSBC Holdings plc (HSBC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240503C00039000 | 2024-04-24 1:28PM EDT | 39.00 | 2.73 | 2.80 | 3.50 | 0.00 | - | 1 | 2 | 56.64% |
| HSBC240503C00040000 | 2024-04-26 2:08PM EDT | 40.00 | 2.13 | 2.00 | 2.20 | +0.19 | +9.79% | 2 | 544 | 46.19% |
| HSBC240503C00041000 | 2024-04-26 3:28PM EDT | 41.00 | 1.35 | 1.25 | 1.45 | +0.25 | +22.73% | 5 | 457 | 43.95% |
| HSBC240503C00042000 | 2024-04-26 2:56PM EDT | 42.00 | 0.78 | 0.70 | 0.85 | +0.03 | +4.00% | 3 | 181 | 41.90% |
| HSBC240503C00043000 | 2024-04-26 2:56PM EDT | 43.00 | 0.35 | 0.35 | 0.45 | -0.02 | -5.41% | 13 | 31 | 41.21% |
| HSBC240503C00044000 | 2024-04-26 3:14PM EDT | 44.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 7 | 6 | 43.46% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240503P00036000 | 2024-03-26 11:28AM EDT | 36.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 108.40% |
| HSBC240503P00038000 | 2024-04-24 3:40PM EDT | 38.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 15 | 54.10% |
| HSBC240503P00039000 | 2024-04-26 3:03PM EDT | 39.00 | 0.06 | 0.05 | 0.15 | -0.04 | -40.00% | 9 | 47 | 48.05% |
| HSBC240503P00040000 | 2024-04-26 3:32PM EDT | 40.00 | 0.21 | 0.10 | 0.25 | +0.01 | +5.00% | 12 | 562 | 42.87% |
| HSBC240503P00041000 | 2024-04-26 3:32PM EDT | 41.00 | 0.41 | 0.35 | 0.50 | -0.19 | -31.67% | 10 | 411 | 41.41% |
| HSBC240503P00042000 | 2024-04-22 10:01AM EDT | 42.00 | 1.19 | 0.75 | 0.90 | 0.00 | - | 3 | 4 | 39.55% |
