Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HSBC240517C00043000 | 2024-05-08 3:17PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3,120 | 0 | 0.00% |
HSBC240524C00043000 | 2024-05-07 9:53AM EDT | 2024-05-24 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
HSBC240531C00043000 | 2024-05-08 10:16AM EDT | 2024-05-31 | 2.44 | 0.00 | 0.00 | 0.00 | - | 9 | 2 | 0.00% |
HSBC240607C00043000 | 2024-04-26 9:30AM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
HSBC240621C00043000 | 2024-05-06 10:02AM EDT | 2024-06-21 | 1.64 | 0.00 | 0.00 | +0.24 | +17.14% | 7 | 557 | 0.00% |
HSBC240920C00043000 | 2024-05-03 1:29PM EDT | 2024-09-20 | 2.92 | 0.00 | 0.00 | 0.00 | - | 21 | 157 | 0.00% |
HSBC241220C00043000 | 2024-05-06 10:43AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 100 | 121 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HSBC240517P00043000 | 2024-05-02 2:50PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 3.13% |
HSBC240531P00043000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 1.56% |
HSBC240621P00043000 | 2024-05-08 12:41PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 57 | 134 | 1.56% |
HSBC240920P00043000 | 2024-05-02 11:15AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 0.78% |