Deutsche Märkte schließen in 6 Stunden 2 Minuten
DAX
18.737,55 -35,30 (-0,19%) Euro Stoxx 50
5.076,25 -8,83 (-0,17%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.348,90 -26,10 (-1,10%) EUR/USD
1,0789 +0,0016 (+0,15%) Bitcoin EUR
58.505,03 +1.922,88 (+3,40%)
HSBC Holdings plc (HSBC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:42.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240517C00042000 | 2024-05-03 9:34AM EDT | 2024-05-17 | 2.62 | 2.00 | 4.70 | 0.00 | - | 2 | 2,917 | 123.63% |
| HSBC240524C00042000 | 2024-05-01 2:53PM EDT | 2024-05-24 | 1.97 | 0.50 | 4.70 | 0.00 | - | 1 | 12 | 54.30% |
| HSBC240531C00042000 | 2024-04-12 9:30AM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HSBC240607C00042000 | 2024-04-30 10:07AM EDT | 2024-06-07 | 0.50 | 0.60 | 4.80 | 0.00 | - | - | 1 | 86.87% |
| HSBC240621C00042000 | 2024-05-02 1:13PM EDT | 2024-06-21 | 2.68 | 0.60 | 4.90 | 0.00 | - | 2 | 2,381 | 71.83% |
| HSBC240920C00042000 | 2024-05-02 10:54AM EDT | 2024-09-20 | 3.50 | 1.40 | 5.70 | 0.00 | - | 1 | 249 | 47.66% |
| HSBC241220C00042000 | 2024-04-30 10:38AM EDT | 2024-12-20 | 3.90 | 4.20 | 4.60 | 0.00 | - | - | 101 | 28.17% |
| HSBC250117C00042000 | 2024-05-01 11:45AM EDT | 2025-01-17 | 3.85 | 4.30 | 4.80 | 0.00 | - | 3 | 909 | 28.00% |
| HSBC260116C00042000 | 2024-05-02 11:52AM EDT | 2026-01-16 | 5.20 | 3.00 | 8.00 | 0.00 | - | 10 | 140 | 32.62% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240517P00042000 | 2024-05-02 3:34PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.15 | 0.00 | - | 10 | 68 | 33.30% |
| HSBC240524P00042000 | 2024-05-03 3:42PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.70 | 0.00 | - | 4 | 18 | 43.70% |
| HSBC240531P00042000 | 2024-04-16 10:06AM EDT | 2024-05-31 | 2.90 | 0.00 | 0.65 | 0.00 | - | 5 | 5 | 33.30% |
| HSBC240621P00042000 | 2024-05-03 3:15PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | 0.00 | - | 105 | 450 | 16.65% |
| HSBC240920P00042000 | 2024-05-03 12:54PM EDT | 2024-09-20 | 1.15 | 1.05 | 1.40 | 0.00 | - | 10 | 255 | 20.58% |
| HSBC250117P00042000 | 2024-04-30 9:53AM EDT | 2025-01-17 | 2.28 | 1.80 | 2.25 | 0.00 | - | 10 | 29 | 21.14% |
| HSBC260116P00042000 | 2024-03-15 3:15PM EDT | 2026-01-16 | 6.00 | 3.50 | 8.50 | 0.00 | - | - | 3 | 42.44% |
