Deutsche Märkte öffnen in 1 Stunde 8 Minute
Nikkei 225
38.145,91 -83,20 (-0,22%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.532,79 -72,71 (-0,13%) CMC Crypto 200
1.257,25 -55,38 (-4,22%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +94,89 (+1,85%)
HSBC Holdings plc (HSBC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240517C00040000 | 2024-05-08 3:17PM EDT | 2024-05-17 | 5.43 | 0.00 | 0.00 | 0.00 | - | 18,990 | 0 | 0.00% |
| HSBC240524C00040000 | 2024-05-08 3:50PM EDT | 2024-05-24 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HSBC240531C00040000 | 2024-05-08 3:03PM EDT | 2024-05-31 | 5.20 | 0.00 | 0.00 | 0.00 | - | 25 | 4 | 0.00% |
| HSBC240621C00040000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 11,685 | 10 | 0.00% |
| HSBC240920C00040000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 0.00% |
| HSBC250117C00040000 | 2024-05-07 9:44AM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7,833 | 0.00% |
| HSBC260116C00040000 | 2024-05-02 2:25PM EDT | 2026-01-16 | 6.54 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240517P00040000 | 2024-05-07 2:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 829 | 25.00% |
| HSBC240524P00040000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
| HSBC240531P00040000 | 2024-04-18 9:30AM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 12.50% |
| HSBC240607P00040000 | 2024-04-30 12:17PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| HSBC240621P00040000 | 2024-05-06 3:01PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 618 | 6.25% |
| HSBC240920P00040000 | 2024-05-07 2:17PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 103 | 3.13% |
| HSBC241220P00040000 | 2024-04-30 10:25AM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| HSBC250117P00040000 | 2024-05-03 2:38PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 3.13% |
| HSBC260116P00040000 | 2024-05-06 1:34PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 1.56% |
