Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HSBC240517C00039000 | 2024-05-03 9:37AM EDT | 2024-05-17 | 5.60 | 3.50 | 7.70 | 0.00 | - | 1 | 4,060 | 119.73% |
HSBC240607C00039000 | 2024-05-03 10:30AM EDT | 2024-06-07 | 7.70 | 3.50 | 7.70 | 0.00 | - | 1 | 1 | 52.49% |
HSBC240621C00039000 | 2024-04-17 3:13PM EDT | 2024-06-21 | 1.90 | 3.50 | 7.70 | 0.00 | - | 1 | 6,005 | 88.23% |
HSBC240920C00039000 | 2024-04-19 11:24AM EDT | 2024-09-20 | 2.90 | 3.80 | 8.10 | 0.00 | - | 1 | 20 | 53.17% |
HSBC241220C00039000 | 2024-04-19 9:51AM EDT | 2024-12-20 | 3.40 | 4.40 | 8.60 | 0.00 | - | 14 | 14 | 45.04% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HSBC240517P00039000 | 2024-05-02 12:11PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 8 | 3,231 | 123.05% |
HSBC240531P00039000 | 2024-04-22 12:58PM EDT | 2024-05-31 | 0.35 | 0.00 | 1.60 | 0.00 | - | 3 | 13 | 67.68% |
HSBC240621P00039000 | 2024-04-30 11:13AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | 13 | 3,832 | 26.86% |
HSBC240920P00039000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 0.95 | 0.45 | 0.70 | 0.00 | - | 5 | 187 | 24.39% |
HSBC241220P00039000 | 2024-04-23 11:10AM EDT | 2024-12-20 | 1.90 | 0.95 | 1.35 | 0.00 | - | - | 1 | 25.24% |