Deutsche Märkte öffnen in 1 Stunde
Nikkei 225
39.188,33 +383,68 (+0,99%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.821,97 -1.158,88 (-2,00%) CMC Crypto 200
1.269,58 -40,13 (-3,06%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
HSBC Holdings plc (HSBC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:46.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2024-07-05 | 1.90 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 4 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 0 | 2024-07-19 | 1.70 | 0.00 | - | 59 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.88 | 0.00 | - | 10 | 0 | 2024-09-20 | 2.70 | 0.00 | - | 3 | 0 |
| 2.00 | 0.00 | - | 104 | 0 | 2024-12-20 | 3.40 | 0.00 | - | 5 | 0 |
| 2.50 | 0.00 | - | - | 14 | 2025-01-17 | - | - | - | - | - |
