Deutsche Märkte schließen in 2 Stunden 3 Minuten
DAX
18.646,30 +70,36 (+0,38%) Euro Stoxx 50
5.060,36 +24,70 (+0,49%) Dow Jones 30
38.807,33 +96,04 (+0,25%) Gold
2.375,00 -0,50 (-0,02%) EUR/USD
1,0885 +0,0011 (+0,10%) Bitcoin EUR
65.271,61 -92,46 (-0,14%)
HSBC Holdings plc (HSBC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:45.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 84 | 2024-06-07 | 0.80 | 0.00 | - | 4 | 81 |
| 0.20 | 0.00 | - | 1 | 12 | 2024-06-14 | - | - | - | - | - |
| 0.60 | 0.00 | - | 23 | 387 | 2024-06-21 | 0.95 | 0.00 | - | 10 | 831 |
| 0.45 | 0.00 | - | 2 | 4 | 2024-06-28 | 1.70 | 0.00 | - | - | 1 |
| 0.78 | 0.00 | - | 10 | 10 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 1.00 | 0.00 | - | 2 | 4 |
| 0.70 | 0.00 | - | 8 | 37 | 2024-07-19 | 1.15 | 0.00 | - | 86 | 172 |
| 1.75 | 0.00 | - | 2 | 54 | 2024-09-20 | 2.10 | 0.00 | - | 2 | 3 |
| 2.30 | 0.00 | - | 2 | 28 | 2024-12-20 | 2.95 | 0.00 | - | - | 11 |
| 2.65 | 0.00 | - | 5 | 32 | 2025-01-17 | 3.38 | 0.00 | - | 1 | 3 |
| 3.90 | 0.00 | - | 48 | 48 | 2026-01-16 | 5.36 | 0.00 | - | 2 | 10 |
