Deutsche Märkte schließen in 7 Stunden 57 Minuten
DAX
18.714,10 +138,16 (+0,74%) Euro Stoxx 50
5.068,49 +32,83 (+0,65%) Dow Jones 30
38.807,33 +96,04 (+0,25%) Gold
2.386,10 +10,60 (+0,45%) EUR/USD
1,0884 +0,0009 (+0,09%) Bitcoin EUR
65.157,48 -143,34 (-0,22%)
HSBC Holdings plc (HSBC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:44.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.10 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.36 | 0.00 | - | 16 | 0 |
| 1.00 | 0.00 | - | 96 | 0 | 2024-06-21 | 0.55 | 0.00 | - | 56 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.64 | 0.00 | - | - | - |
| 1.20 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.80 | 0.00 | - | 12 | 0 |
| 2.15 | 0.00 | - | 200 | 0 | 2024-09-20 | 1.75 | 0.00 | - | 4 | 0 |
| 2.92 | 0.00 | - | 2 | 15 | 2024-12-20 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 0 | 2025-01-17 | - | - | - | - | - |
