Deutsche Märkte öffnen in 3 Minuten
Nikkei 225
38.683,93 -19,58 (-0,05%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Bitcoin EUR
65.398,16 +361,84 (+0,56%) CMC Crypto 200
1.484,51 +5,81 (+0,39%) Nasdaq Compositive
17.173,12 -14,78 (-0,09%) S&P 500
5.352,96 -1,07 (-0,02%)
HSBC Holdings plc (HSBC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240607C00047000 | 2024-05-21 3:53PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HSBC240614C00047000 | 2024-05-30 1:33PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HSBC240621C00047000 | 2024-05-21 3:53PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| HSBC240719C00047000 | 2024-06-04 2:37PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| HSBC240920C00047000 | 2024-05-31 11:22AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| HSBC241220C00047000 | 2024-05-08 3:38PM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 1.56% |
| HSBC250117C00047000 | 2024-05-30 1:48PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| HSBC260116C00047000 | 2024-05-02 10:14AM EDT | 2026-01-16 | 3.29 | 0.70 | 5.30 | 0.00 | - | 2 | 43 | 27.97% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240607P00047000 | 2024-05-01 9:30AM EDT | 2024-06-07 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HSBC240621P00047000 | 2024-05-15 3:58PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSBC240719P00047000 | 2024-05-31 10:15AM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| HSBC240920P00047000 | 2024-06-04 3:19PM EDT | 2024-09-20 | 3.10 | 1.05 | 5.00 | 0.00 | - | - | - | 37.06% |
| HSBC241220P00047000 | 2024-05-24 9:59AM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
