Deutsche Märkte öffnen in 7 Stunden 11 Minuten
Nikkei 225
38.703,51 +213,34 (+0,55%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Bitcoin EUR
65.007,21 -210,11 (-0,32%) CMC Crypto 200
1.477,11 -47,70 (-3,13%) Nasdaq Compositive
17.173,12 -14,78 (-0,09%) S&P 500
5.352,96 -1,07 (-0,02%)
HSBC Holdings plc (HSBC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:46.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240607C00046000 | 2024-06-05 11:24AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 45 | 33.20% |
| HSBC240614C00046000 | 2024-05-10 10:20AM EDT | 2024-06-14 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 2 | 22.17% |
| HSBC240621C00046000 | 2024-05-30 1:55PM EDT | 2024-06-21 | 0.26 | 0.10 | 0.20 | 0.00 | - | 2 | 497 | 18.56% |
| HSBC240628C00046000 | 2024-06-04 10:07AM EDT | 2024-06-28 | 0.34 | 0.20 | 0.35 | 0.00 | - | 3 | 17 | 19.78% |
| HSBC240719C00046000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 0.45 | 0.50 | 0.55 | +0.05 | +12.50% | 5 | 137 | 18.07% |
| HSBC240920C00046000 | 2024-05-29 9:33AM EDT | 2024-09-20 | 1.10 | 1.10 | 1.30 | +0.05 | +4.76% | 1 | 123 | 19.87% |
| HSBC241220C00046000 | 2024-04-29 2:02PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 26 | 27 | 1.56% |
| HSBC250117C00046000 | 2024-05-15 11:17AM EDT | 2025-01-17 | 2.50 | 0.50 | 2.40 | 0.00 | - | - | 14 | 21.66% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240621P00046000 | 2024-05-08 11:10AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| HSBC240705P00046000 | 2024-05-31 11:09AM EDT | 2024-07-05 | 1.85 | 0.80 | 2.90 | 0.00 | - | 1 | 1 | 40.38% |
| HSBC240719P00046000 | 2024-05-22 10:01AM EDT | 2024-07-19 | 1.85 | 1.65 | 1.80 | 0.00 | - | - | 14 | 14.11% |
| HSBC240920P00046000 | 2024-05-31 11:04AM EDT | 2024-09-20 | 2.70 | 0.70 | 3.30 | 0.00 | - | 3 | 13 | 25.62% |
| HSBC241220P00046000 | 2024-05-28 9:54AM EDT | 2024-12-20 | 3.40 | 1.30 | 5.20 | 0.00 | - | 5 | 14 | 33.41% |
