Deutsche Märkte öffnen in 10 Minuten
Nikkei 225
38.683,93 -19,58 (-0,05%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Bitcoin EUR
65.392,62 +289,34 (+0,44%) CMC Crypto 200
1.485,19 +6,49 (+0,44%) Nasdaq Compositive
17.173,12 -14,78 (-0,09%) S&P 500
5.352,96 -1,07 (-0,02%)
HSBC Holdings plc (HSBC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240607C00045000 | 2024-06-06 9:34AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HSBC240614C00045000 | 2024-06-06 2:10PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HSBC240621C00045000 | 2024-06-06 3:58PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 1.56% |
| HSBC240628C00045000 | 2024-06-05 2:40PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HSBC240705C00045000 | 2024-05-30 11:47AM EDT | 2024-07-05 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| HSBC240719C00045000 | 2024-06-05 2:00PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| HSBC240920C00045000 | 2024-06-03 9:43AM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| HSBC241220C00045000 | 2024-05-24 3:28PM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| HSBC250117C00045000 | 2024-05-22 1:37PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| HSBC260116C00045000 | 2024-06-03 2:08PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.20% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240607P00045000 | 2024-06-04 11:06AM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HSBC240621P00045000 | 2024-06-06 10:49AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| HSBC240628P00045000 | 2024-05-14 9:30AM EDT | 2024-06-28 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HSBC240712P00045000 | 2024-06-03 2:50PM EDT | 2024-07-12 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSBC240719P00045000 | 2024-06-06 10:47AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HSBC240920P00045000 | 2024-05-31 1:12PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSBC241220P00045000 | 2024-05-22 10:54AM EDT | 2024-12-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HSBC250117P00045000 | 2024-05-28 9:37AM EDT | 2025-01-17 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSBC260116P00045000 | 2024-05-14 10:25AM EDT | 2026-01-16 | 5.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
