Deutsche Märkte geschlossen
DAX
18.691,32 +11,12 (+0,06%) Euro Stoxx 50
5.037,60 +12,43 (+0,25%) Dow Jones 30
39.242,21 -428,83 (-1,08%) Gold
2.343,30 -49,60 (-2,07%) EUR/USD
1,0821 -0,0006 (-0,05%) Bitcoin EUR
62.877,01 -2.067,05 (-3,18%)
HSBC Holdings plc (HSBC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:33PM EDT. Markt geöffnet.
Strike:44.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240524C00044000 | 2024-05-23 11:16AM EDT | 2024-05-24 | 0.37 | 0.20 | 0.30 | +0.01 | +2.78% | 40 | 53 | 19.34% |
| HSBC240531C00044000 | 2024-05-23 12:52PM EDT | 2024-05-31 | 0.50 | 0.45 | 0.50 | -0.05 | -9.09% | 42 | 3 | 16.41% |
| HSBC240607C00044000 | 2024-05-21 3:09PM EDT | 2024-06-07 | 0.97 | 0.60 | 0.70 | 0.00 | - | 6 | 9 | 17.77% |
| HSBC240614C00044000 | 2024-05-21 2:31PM EDT | 2024-06-14 | 1.15 | 0.75 | 0.85 | 0.00 | - | 1 | 11 | 18.21% |
| HSBC240621C00044000 | 2024-05-23 12:21PM EDT | 2024-06-21 | 1.00 | 0.90 | 1.00 | -0.30 | -23.08% | 194 | 100 | 18.95% |
| HSBC240920C00044000 | 2024-05-17 11:35AM EDT | 2024-09-20 | 2.45 | 1.95 | 2.25 | 0.00 | - | 69 | 88 | 21.80% |
| HSBC241220C00044000 | 2024-05-02 1:13PM EDT | 2024-12-20 | 2.92 | 3.00 | 3.30 | 0.00 | - | 2 | 15 | 24.33% |
| HSBC250117C00044000 | 2024-05-16 1:37PM EDT | 2025-01-17 | 3.30 | 2.75 | 3.30 | 0.00 | - | - | 1 | 22.86% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240524P00044000 | 2024-05-20 3:47PM EDT | 2024-05-24 | 0.14 | 0.05 | 0.15 | 0.00 | - | 2 | 8 | 14.75% |
| HSBC240531P00044000 | 2024-05-20 10:02AM EDT | 2024-05-31 | 0.25 | 0.30 | 0.35 | 0.00 | - | 2 | 4 | 14.26% |
| HSBC240607P00044000 | 2024-05-03 3:33PM EDT | 2024-06-07 | 1.00 | 0.10 | 2.95 | 0.00 | - | 1 | 1 | 81.49% |
| HSBC240614P00044000 | 2024-05-20 11:34AM EDT | 2024-06-14 | 0.49 | 0.55 | 0.60 | 0.00 | - | 8 | 12 | 14.60% |
| HSBC240621P00044000 | 2024-05-22 10:01AM EDT | 2024-06-21 | 0.49 | 0.60 | 0.70 | 0.00 | - | 1 | 602 | 14.80% |
| HSBC240920P00044000 | 2024-05-17 12:02PM EDT | 2024-09-20 | 1.66 | 1.55 | 1.80 | 0.00 | - | 25 | 25 | 18.25% |
