Deutsche Märkte geschlossen
DAX
18.652,67 +76,73 (+0,41%) Euro Stoxx 50
5.069,09 +33,43 (+0,66%) Dow Jones 30
38.819,83 +12,50 (+0,03%) Gold
2.391,10 +15,60 (+0,66%) EUR/USD
1,0885 +0,0011 (+0,10%) Bitcoin EUR
65.097,43 -551,74 (-0,84%)
HSBC Holdings plc (HSBC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:10PM EDT. Markt geöffnet.
Strike:43.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240607C00043000 | 2024-04-26 9:30AM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HSBC240621C00043000 | 2024-05-31 11:37AM EDT | 2024-06-21 | 1.80 | 1.50 | 1.95 | 0.00 | - | 1 | 22 | 30.91% |
| HSBC240628C00043000 | 2024-06-03 10:22AM EDT | 2024-06-28 | 2.04 | 0.00 | 2.20 | 0.00 | - | 1 | 8 | 32.08% |
| HSBC240719C00043000 | 2024-06-03 10:06AM EDT | 2024-07-19 | 2.30 | 2.00 | 2.30 | 0.00 | - | 1 | 31 | 24.95% |
| HSBC240920C00043000 | 2024-05-03 1:29PM EDT | 2024-09-20 | 2.92 | 2.80 | 3.20 | 0.00 | - | 21 | 157 | 25.95% |
| HSBC241220C00043000 | 2024-06-05 10:32AM EDT | 2024-12-20 | 3.30 | 3.20 | 4.90 | 0.00 | - | 1 | 4 | 32.58% |
| HSBC250117C00043000 | 2024-06-03 11:20AM EDT | 2025-01-17 | 3.80 | 3.30 | 4.00 | 0.00 | - | 1 | 1 | 23.83% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240607P00043000 | 2024-06-05 1:45PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.25 | 0.00 | - | 9 | 162 | 57.81% |
| HSBC240614P00043000 | 2024-06-03 10:35AM EDT | 2024-06-14 | 0.15 | 0.05 | 0.15 | 0.00 | - | 21 | 31 | 22.17% |
| HSBC240621P00043000 | 2024-05-31 12:28PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 86 | 20.41% |
| HSBC240628P00043000 | 2024-05-31 11:34AM EDT | 2024-06-28 | 0.35 | 0.20 | 0.35 | 0.00 | - | 10 | 13 | 19.92% |
| HSBC240705P00043000 | 2024-06-04 12:36PM EDT | 2024-07-05 | 0.35 | - | - | 0.00 | - | - | - | 0.00% |
| HSBC240719P00043000 | 2024-06-04 1:41PM EDT | 2024-07-19 | 0.40 | 0.40 | 0.50 | -0.05 | -11.11% | 3 | 65 | 17.33% |
| HSBC240920P00043000 | 2024-06-05 10:52AM EDT | 2024-09-20 | 1.25 | 1.05 | 1.30 | 0.00 | - | 16 | 28 | 20.26% |
| HSBC241220P00043000 | 2024-06-04 1:10PM EDT | 2024-12-20 | 1.95 | 0.55 | 2.25 | 0.00 | - | 25 | 173 | 22.53% |
