Deutsche Märkte geschlossen
Nikkei 225
38.703,51 +213,34 (+0,55%) Dow Jones 30
38.803,36 -3,97 (-0,01%) Bitcoin EUR
65.171,39 -178,93 (-0,27%) CMC Crypto 200
1.517,71 -7,09 (-0,46%) Nasdaq Compositive
17.152,25 -35,66 (-0,21%) S&P 500
5.344,64 -9,39 (-0,18%)
HSBC Holdings plc (HSBC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:34PM EDT. Markt geöffnet.
Strike:42.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240607C00042000 | 2024-04-30 10:07AM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HSBC240621C00042000 | 2024-05-30 12:06PM EDT | 2024-06-21 | 2.65 | 2.30 | 2.85 | 0.00 | - | 150 | 195 | 36.33% |
| HSBC240719C00042000 | 2024-06-04 12:42PM EDT | 2024-07-19 | 2.98 | 2.85 | 2.95 | 0.00 | - | 1 | 108 | 24.07% |
| HSBC240920C00042000 | 2024-05-31 2:41PM EDT | 2024-09-20 | 3.70 | 1.95 | 3.80 | 0.00 | - | 44 | 180 | 25.83% |
| HSBC241220C00042000 | 2024-05-29 10:46AM EDT | 2024-12-20 | 3.70 | 2.05 | 5.30 | 0.00 | - | 2 | 6 | 31.45% |
| HSBC250117C00042000 | 2024-06-04 10:29AM EDT | 2025-01-17 | 4.30 | 4.30 | 4.80 | 0.00 | - | 3 | 909 | 25.59% |
| HSBC260116C00042000 | 2024-05-02 11:52AM EDT | 2026-01-16 | 5.20 | 3.00 | 8.00 | 0.00 | - | 10 | 140 | 30.90% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240607P00042000 | 2024-05-28 2:42PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 21 | 81.45% |
| HSBC240614P00042000 | 2024-06-05 1:15PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 28.52% |
| HSBC240621P00042000 | 2024-06-04 2:06PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 20 | 1,083 | 24.22% |
| HSBC240719P00042000 | 2024-05-28 2:43PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.30 | 0.00 | - | 2 | 14 | 18.60% |
| HSBC240920P00042000 | 2024-05-17 11:34AM EDT | 2024-09-20 | 1.00 | 0.75 | 0.95 | 0.00 | - | 20 | 20 | 20.56% |
| HSBC241220P00042000 | 2024-06-05 10:48AM EDT | 2024-12-20 | 1.65 | 1.45 | 1.80 | 0.00 | - | 105 | 116 | 22.43% |
| HSBC250117P00042000 | 2024-06-04 10:35AM EDT | 2025-01-17 | 1.70 | 1.50 | 1.85 | 0.00 | - | 150 | 374 | 21.39% |
| HSBC260116P00042000 | 2024-05-17 10:49AM EDT | 2026-01-16 | 3.80 | 1.00 | 6.00 | 0.00 | - | 2 | 3 | 32.84% |
