Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HSBC240621C00041000 | 2024-06-04 3:10PM EDT | 2024-06-21 | 3.68 | 1.50 | 5.80 | 0.00 | - | 1 | 689 | 109.23% |
HSBC240920C00041000 | 2024-05-03 1:41PM EDT | 2024-09-20 | 4.30 | 2.15 | 6.40 | 0.00 | - | 1 | 403 | 48.07% |
HSBC241220C00041000 | 2024-06-04 12:52PM EDT | 2024-12-20 | 4.70 | 3.20 | 6.50 | 0.00 | - | 2 | 3 | 36.10% |
HSBC250117C00041000 | 2024-05-30 10:16AM EDT | 2025-01-17 | 5.00 | 4.80 | 6.90 | 0.00 | - | 2 | 2 | 36.94% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HSBC240607P00041000 | 2024-04-29 9:30AM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
HSBC240621P00041000 | 2024-05-10 12:54PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 1 | 33.11% |
HSBC240719P00041000 | 2024-06-03 11:44AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 21.29% |
HSBC240920P00041000 | 2024-06-05 11:03AM EDT | 2024-09-20 | 0.65 | 0.05 | 2.70 | 0.00 | - | 200 | 424 | 46.22% |
HSBC241220P00041000 | 2024-04-23 1:52PM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
HSBC250117P00041000 | 2024-05-30 1:37PM EDT | 2025-01-17 | 1.45 | 1.05 | 1.65 | 0.00 | - | 76 | 886 | 23.22% |