Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HSBC240621C00040000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 11,685 | 10 | 0.00% |
HSBC240719C00040000 | 2024-06-04 1:04PM EDT | 2024-07-19 | 4.88 | - | - | 0.00 | - | - | - | 0.00% |
HSBC240920C00040000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 0.00% |
HSBC250117C00040000 | 2024-05-14 10:34AM EDT | 2025-01-17 | 5.90 | 5.40 | 6.00 | 0.00 | - | 1 | 1 | 25.12% |
HSBC260116C00040000 | 2024-05-22 9:52AM EDT | 2026-01-16 | 6.90 | 4.00 | 9.00 | 0.00 | - | 1 | 0 | 30.77% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HSBC240607P00040000 | 2024-04-30 12:17PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
HSBC240614P00040000 | 2024-06-04 9:34AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.25 | 0.00 | - | 82 | 89 | 58.98% |
HSBC240621P00040000 | 2024-05-28 3:06PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.15 | 0.00 | - | 5 | 6 | 38.28% |
HSBC240920P00040000 | 2024-06-03 2:37PM EDT | 2024-09-20 | 0.45 | 0.35 | 0.60 | 0.00 | - | 1 | 25 | 23.29% |
HSBC241220P00040000 | 2024-05-23 10:00AM EDT | 2024-12-20 | 1.25 | 0.85 | 1.30 | 0.00 | - | - | 1 | 24.34% |
HSBC250117P00040000 | 2024-05-29 11:01AM EDT | 2025-01-17 | 1.40 | 1.00 | 1.20 | 0.00 | - | 2 | 4 | 21.88% |
HSBC260116P00040000 | 2024-05-06 1:34PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 1.56% |