Deutsche Märkte schließen in 3 Stunden 58 Minuten

HSBC Holdings plc (HSBC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
43,72+0,02 (+0,05%)
Börsenschluss: 04:00PM EDT
43,72 0,00 (0,00%)
Nachbörse: 06:16PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HSBC240621C000200002023-07-21 9:30AM EDT20.0021.5015.5020.000.00-100.00%
HSBC240621C000280002023-11-01 1:33PM EDT28.008.308.5013.100.00-340.00%
HSBC240621C000300002023-11-07 4:36PM EDT30.007.906.6011.400.00--30.00%
HSBC240621C000320002024-05-08 1:21PM EDT32.0013.300.000.000.00-200.00%
HSBC240621C000340002024-05-08 1:55PM EDT34.0011.300.000.000.00-1000.00%
HSBC240621C000350002024-05-08 1:54PM EDT35.0010.450.000.000.00-200.00%
HSBC240621C000360002024-02-21 10:34AM EDT36.001.852.106.400.00-100.00%
HSBC240621C000370002024-05-08 3:59PM EDT37.009.100.000.000.00-3,80510.00%
HSBC240621C000380002024-05-08 3:17PM EDT38.007.200.000.000.00-12,990100.00%
HSBC240621C000390002024-05-08 3:17PM EDT39.008.300.000.000.00-36,16000.00%
HSBC240621C000400002024-05-08 3:59PM EDT40.006.100.000.000.00-11,685100.00%
HSBC240621C000410002024-06-12 11:39AM EDT41.003.002.554.000.00-8080101.17%
HSBC240621C000420002024-05-30 12:06PM EDT42.002.650.702.000.00-15019557.23%
HSBC240621C000430002024-06-18 2:30PM EDT43.000.850.751.05+0.30+54.55%243539.84%
HSBC240621C000440002024-06-18 12:51PM EDT44.000.200.150.20+0.05+33.33%19943820.22%
HSBC240621C000450002024-06-18 3:22PM EDT45.000.010.000.05-0.06-85.71%540225.20%
HSBC240621C000460002024-06-13 10:39AM EDT46.000.050.001.050.00-448984.77%
HSBC240621C000470002024-05-21 3:53PM EDT47.000.200.001.050.00-5558102.54%
HSBC240621C000480002024-05-20 2:31PM EDT48.000.050.001.050.00-110118.75%
HSBC240621C000500002023-10-10 3:36PM EDT50.000.500.000.200.00-1194.53%
HSBC240621C000550002023-10-11 9:49AM EDT55.000.100.000.000.00-1150.00%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HSBC240621P000200002024-05-07 9:53AM EDT20.000.010.000.000.00-115750.00%
HSBC240621P000230002023-09-08 3:52PM EDT23.000.500.000.750.00-11467.97%
HSBC240621P000250002024-02-02 12:16PM EDT25.000.200.002.200.00-4312555.86%
HSBC240621P000280002024-01-18 12:22PM EDT28.000.200.051.450.00-591414.45%
HSBC240621P000300002024-04-30 11:13AM EDT30.000.100.000.000.00-251,25750.00%
HSBC240621P000310002024-05-01 9:30AM EDT31.000.150.000.000.00-306950.00%
HSBC240621P000320002024-03-15 10:22AM EDT32.000.250.050.200.00-2192202.34%
HSBC240621P000330002024-05-06 11:11AM EDT33.000.050.000.000.00-75,13250.00%
HSBC240621P000340002024-05-07 12:27PM EDT34.000.150.000.000.00-182,19850.00%
HSBC240621P000350002024-05-01 9:32AM EDT35.000.360.000.000.00-24,43850.00%
HSBC240621P000360002024-06-05 1:16PM EDT36.000.050.001.050.00-11200.59%
HSBC240621P000370002024-06-06 10:48AM EDT37.000.050.000.400.00-1102135.94%
HSBC240621P000380002024-06-10 9:54AM EDT38.000.050.000.050.00-5617178.13%
HSBC240621P000390002024-05-06 11:17AM EDT39.000.150.000.000.00-13,83125.00%
HSBC240621P000400002024-05-28 3:06PM EDT40.000.080.000.450.00-5688.28%
HSBC240621P000410002024-06-17 12:31PM EDT41.000.050.001.100.00-4445100.78%
HSBC240621P000420002024-06-17 3:50PM EDT42.000.050.000.150.00-31,09344.92%
HSBC240621P000430002024-06-18 11:29AM EDT43.000.120.050.15-0.20-62.50%310026.37%
HSBC240621P000440002024-06-18 2:54PM EDT44.000.400.350.50-0.16-28.57%16456521.58%
HSBC240621P000450002024-06-17 11:48AM EDT45.001.651.051.500.00-1076342.19%
HSBC240621P000460002024-05-08 11:10AM EDT46.001.600.000.000.00-2550.00%
HSBC240621P000470002024-05-15 3:58PM EDT47.002.351.806.000.00-12110.16%
HSBC240621P000480002024-01-26 3:03PM EDT48.009.579.0013.800.00-39554.88%
HSBC240621P000490002023-12-27 12:13PM EDT49.009.608.5013.300.00--2480.47%
HSBC240621P000500002023-11-09 3:55PM EDT50.0014.139.6014.400.00-2101506.25%
HSBC240621P000550002023-12-06 12:27PM EDT55.0016.9013.1017.500.00-19481.74%