Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 200 | 666 | 2024-07-05 | - | - | - | - | - |
0.04 | -0.01 | -20.00% | 30 | 20 | 2024-07-19 | 6.00 | 0.00 | - | 2 | 7 |
0.06 | 0.00 | - | 3 | 4 | 2024-07-26 | - | - | - | - | - |
0.12 | -0.03 | -20.00% | 42 | 4 | 2024-08-16 | 4.55 | 0.00 | - | 131 | 0 |
0.74 | 0.00 | - | 10 | 941 | 2024-09-20 | 5.05 | 0.00 | - | 153 | 562 |
1.11 | 0.00 | - | 106 | 443 | 2024-11-15 | - | - | - | - | - |
1.55 | 0.00 | - | 132 | 343 | 2024-12-20 | - | - | - | - | - |
1.61 | 0.00 | - | 9 | 378 | 2025-01-17 | 5.80 | 0.00 | - | 13 | 60 |