Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.922,84 +147,46 (+0,39%) Gold
2.411,30 +13,30 (+0,55%) EUR/USD
1,0654 +0,0008 (+0,07%) Bitcoin EUR
60.339,36 +911,43 (+1,53%)
HP Inc. (HPQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:12PM EDT. Markt geöffnet.
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | 0.00 | - | - | 4 | 21.00 | 0.04 | 0.00 | - | - | 0 |
| 7.40 | 0.00 | - | 7 | 7 | 22.00 | 0.29 | 0.00 | - | 1 | 1 |
| 4.76 | -1.26 | -20.93% | 19 | 42 | 23.00 | 0.03 | 0.00 | - | 2 | 3 |
| 4.45 | 0.00 | - | 1 | 21 | 24.00 | 0.01 | 0.00 | - | 1 | 86 |
| 2.77 | -1.27 | -31.44% | 1 | 1 | 25.00 | 0.02 | 0.00 | - | 1 | 6,454 |
| 1.82 | -2.17 | -54.39% | 2 | 13 | 26.00 | 0.02 | 0.00 | - | 1 | 2,287 |
| - | - | - | - | - | 26.50 | 0.03 | 0.00 | - | 22 | 282 |
| 0.76 | +0.20 | +35.71% | 1 | 98 | 27.00 | 0.03 | 0.00 | - | 46 | 4,019 |
| 0.32 | +0.07 | +28.00% | 3 | 47 | 27.50 | 0.02 | -0.10 | -83.33% | 3 | 198 |
| 0.01 | -0.05 | -83.33% | 196 | 542 | 28.00 | 0.20 | -0.24 | -54.55% | 85 | 1,428 |
| 0.01 | -0.02 | -66.67% | 2 | 172 | 28.50 | 0.69 | -0.16 | -18.82% | 7 | 110 |
| 0.01 | -0.02 | -66.67% | 261 | 1,938 | 29.00 | 1.26 | -0.16 | -11.27% | 77 | 5,666 |
| 0.01 | -0.02 | -66.67% | 14 | 1,506 | 29.50 | 1.78 | -0.15 | -7.77% | 1 | 504 |
| 0.01 | -0.01 | -50.00% | 69 | 1,740 | 30.00 | 2.22 | -0.15 | -6.33% | 4 | 2,147 |
| 0.02 | 0.00 | - | 16 | 1,123 | 30.50 | 1.40 | 0.00 | - | 3 | 309 |
| 0.01 | -0.01 | -50.00% | 10 | 2,813 | 31.00 | 2.49 | 0.00 | - | 6 | 281 |
| 0.03 | 0.00 | - | 5 | 163 | 31.50 | 2.01 | 0.00 | - | 17 | 0 |
| 0.01 | 0.00 | - | 7 | 3,906 | 32.00 | 4.25 | 0.00 | - | 53 | 25 |
| 0.02 | 0.00 | - | 6 | 1,503 | 32.50 | 5.25 | 0.00 | - | 2 | 1 |
| 0.04 | +0.02 | +100.00% | 4 | 3,045 | 33.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 338 | 33.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 45 | 600 | 34.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 212 | 34.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 110 | 682 | 35.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 45 | 45 | 35.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2 | 37.00 | - | - | - | - | - |
| - | - | - | - | - | 38.00 | 8.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 39.00 | 9.85 | 0.00 | - | - | 0 |
