Deutsche Märkte öffnen in 7 Stunden 27 Minuten

Hewlett Packard Enterprise Company (HPE)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
14,61+0,18 (+1,25%)
Börsenschluss: 04:02PM EST
14,64 +0,03 (+0,21%)
Nachbörse: 07:28PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Nov. 202114,5514,7114,3314,6114,6112.329.002
26. Nov. 202114,4414,5414,2314,4314,436.651.800
24. Nov. 202114,8715,0414,8014,8614,8610.158.300
23. Nov. 202114,7214,8414,6314,8114,819.195.800
22. Nov. 202114,4914,9814,4414,7714,7710.326.200
19. Nov. 202114,5514,5914,3414,3914,397.238.700
18. Nov. 202114,5514,6514,3114,6114,616.270.200
17. Nov. 202114,5714,7014,4414,5514,557.534.000
16. Nov. 202114,7314,8114,5414,5814,587.700.000
15. Nov. 202114,6214,7714,4114,7014,7010.511.500
12. Nov. 202115,2815,3514,5714,6414,6419.120.800
11. Nov. 202115,7815,9515,7315,9415,944.824.700
10. Nov. 202115,5315,9115,4915,7215,729.485.700
09. Nov. 202115,4015,6015,3715,5315,534.894.200
08. Nov. 202115,5015,6515,4115,4415,446.074.500
05. Nov. 202115,3415,5215,3315,4615,468.812.000
04. Nov. 202115,2315,3615,1415,2715,278.520.300
03. Nov. 202115,1815,4415,1115,2815,288.439.900
02. Nov. 202115,0015,2614,9515,2415,2412.287.200
01. Nov. 202114,7315,0214,6914,9614,969.549.000
29. Okt. 202114,7815,1014,6414,6514,6516.770.800
28. Okt. 202114,6114,9114,4814,7614,7611.965.200
27. Okt. 202114,8614,8614,4814,5814,5811.529.700
26. Okt. 202115,4515,4614,7514,8814,8818.426.700
25. Okt. 202115,4115,5015,3515,4115,419.772.600
22. Okt. 202115,4615,6915,3615,3615,3611.745.200
21. Okt. 202115,4115,6515,2915,4915,499.633.200
20. Okt. 202115,3815,6615,3115,4915,498.391.300
19. Okt. 202115,2115,4415,1015,3715,379.861.900
18. Okt. 202115,0315,3415,0015,1115,117.891.600
15. Okt. 202115,1215,2915,1215,1515,157.633.800
14. Okt. 202114,7615,0614,7415,0515,056.386.100
13. Okt. 202114,6814,8214,5214,7214,728.427.700
12. Okt. 202114,8914,8914,6414,7014,708.642.400
11. Okt. 202114,8515,0814,8014,8614,867.033.700
08. Okt. 202114,8815,0614,7714,8314,837.742.500
07. Okt. 202114,8614,9514,7514,7714,7710.950.800
06. Okt. 202114,8014,9214,4514,7114,7114.791.800
05. Okt. 202114,9515,1514,7815,0315,0313.139.800
04. Okt. 202114,6515,0514,5914,8514,8513.567.100
01. Okt. 202114,3414,7014,3214,6214,629.176.400
30. Sept. 202114,2314,7214,2214,2514,2519.163.700
29. Sept. 202114,1714,2414,0014,0914,099.832.400
28. Sept. 202114,0014,3413,9914,1814,1810.810.800
27. Sept. 202113,4114,1913,4114,0014,0012.385.400
24. Sept. 202113,3613,5813,3513,4113,415.792.300
23. Sept. 202113,2513,6013,2213,4413,446.825.700
22. Sept. 202113,0813,2913,0813,1613,167.783.300
21. Sept. 202113,3513,4112,9913,0113,019.342.300
20. Sept. 202113,2713,4013,0813,2813,2810.765.500
17. Sept. 202113,5113,6013,3513,5513,5526.241.800
16. Sept. 202113,7513,8513,6413,6613,668.015.300
15. Sept. 202113,7513,8713,6413,7413,7416.081.300
14. Sept. 202114,4014,4113,7113,7513,7512.737.500
13. Sept. 202114,3514,3814,1314,3014,3015.522.900
10. Sept. 202114,5514,6514,2814,3114,317.289.300
10. Sept. 20210.12 Dividende
09. Sept. 202114,4914,7414,4614,6614,548.603.500
08. Sept. 202114,9615,0314,5114,5414,4211.716.200
07. Sept. 202115,4015,4814,9815,0214,9012.803.000
03. Sept. 202115,5715,8915,3915,4815,3514.355.200
02. Sept. 202115,4115,4815,2415,3915,2611.008.100
01. Sept. 202115,5015,5315,2115,3415,218.202.900
31. Aug. 202115,3515,5315,3215,4615,3310.701.500
30. Aug. 202115,4715,5415,2315,3115,186.611.800
27. Aug. 202115,1015,4914,9915,4215,299.472.400
26. Aug. 202115,2315,5415,1015,1215,0011.897.500
25. Aug. 202114,8415,2314,8115,1114,995.934.300
24. Aug. 202114,7714,9014,6414,8414,724.760.200
23. Aug. 202114,6314,8014,5514,7014,585.114.400
20. Aug. 202114,4014,5914,3514,5814,463.944.400
19. Aug. 202114,5814,6314,2714,3814,267.395.200
18. Aug. 202114,8514,9614,7014,7114,596.290.200
17. Aug. 202114,9214,9614,6514,9214,807.973.000
16. Aug. 202114,9015,0314,6615,0014,886.356.800
13. Aug. 202115,2015,2014,9614,9814,865.144.900
12. Aug. 202115,2115,2515,0315,2115,093.993.000
11. Aug. 202114,8915,2814,7415,1915,076.561.100
10. Aug. 202114,7014,8314,6314,8214,706.880.000
09. Aug. 202114,8614,8614,6514,7214,604.391.000
06. Aug. 202114,7914,9814,7714,8714,753.664.000
05. Aug. 202114,7814,8414,6414,6914,574.851.100
04. Aug. 202114,7014,8114,5514,6614,5410.097.200
03. Aug. 202114,5814,8814,3314,8514,735.425.500
02. Aug. 202114,5914,8714,4814,4914,377.937.000
30. Juli 202114,4414,5714,4014,5014,388.153.700
29. Juli 202114,6314,6814,4714,5514,436.440.900
28. Juli 202114,5014,5514,2014,4614,346.465.900
27. Juli 202114,2414,4014,0714,3414,226.485.200
26. Juli 202114,3414,6714,3414,4314,3111.046.900
23. Juli 202114,0614,1613,9814,1013,986.787.300
22. Juli 202114,1814,2113,9314,0213,919.795.400
21. Juli 202114,0714,2613,9614,2314,1112.163.400
20. Juli 202113,6914,0113,6713,9713,869.144.700
19. Juli 202113,5613,7413,4813,6713,5613.289.600
16. Juli 202114,2114,2413,8213,8613,759.645.700
15. Juli 202113,8914,1413,8714,0713,9512.683.100
14. Juli 202113,8914,2213,8114,0113,9010.422.500
13. Juli 202114,3914,4113,6913,7613,6515.287.300
12. Juli 202114,5014,5614,4014,4714,355.872.300
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...