Deutsche Märkte schließen in 53 Minuten

Hewlett Packard Enterprise Company (HPE)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
9,59-0,04 (-0,42%)
Ab 10:37AM EDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Sept. 20209,619,669,459,599,592.279.646
17. Sept. 20209,329,649,299,639,6310.689.300
16. Sept. 20209,369,679,299,479,4712.250.500
15. Sept. 20209,319,449,279,289,286.831.300
14. Sept. 20209,329,479,279,379,3710.829.000
11. Sept. 20209,279,279,109,249,2410.212.700
10. Sept. 20209,489,559,189,229,229.993.000
09. Sept. 20209,589,589,339,469,4610.452.400
08. Sept. 20209,359,689,289,439,4313.464.300
08. Sept. 20200.12 Dividende
04. Sept. 20209,609,779,429,599,4714.867.800
03. Sept. 20209,8510,109,459,529,4011.362.100
02. Sept. 20209,519,909,489,839,7112.537.100
01. Sept. 20209,679,719,389,479,3513.316.100
31. Aug. 20209,839,909,609,679,559.873.000
28. Aug. 20209,599,859,549,839,7110.165.600
27. Aug. 20209,679,719,429,579,4510.944.400
26. Aug. 202010,1010,289,629,679,5527.301.800
25. Aug. 20209,639,759,319,339,2115.471.100
24. Aug. 20209,409,809,409,629,5010.576.500
21. Aug. 20209,249,369,129,339,218.433.800
20. Aug. 20209,339,389,219,269,146.993.700
19. Aug. 20209,519,649,409,429,305.024.100
18. Aug. 20209,409,539,369,459,336.092.700
17. Aug. 20209,719,729,439,469,348.931.000
14. Aug. 20209,559,759,419,679,558.041.500
13. Aug. 202010,0110,039,559,619,4911.949.500
12. Aug. 202010,2810,3210,0210,1410,017.469.900
11. Aug. 202010,3810,6010,1010,1610,039.680.100
10. Aug. 202010,1110,3510,1110,2110,0812.021.500
07. Aug. 202010,0910,149,9710,099,967.961.100
06. Aug. 20209,8710,249,8410,119,9811.467.900
05. Aug. 202010,0510,149,879,969,846.742.300
04. Aug. 20209,8910,129,879,969,847.913.500
03. Aug. 20209,8710,009,719,899,779.723.800
31. Juli 20209,609,909,459,879,7524.919.600
30. Juli 20209,599,679,359,629,509.499.500
29. Juli 20209,509,829,409,719,5910.821.000
28. Juli 20209,719,749,489,489,367.919.300
27. Juli 20209,579,779,479,759,635.465.100
24. Juli 20209,809,859,629,629,509.185.400
23. Juli 20209,769,949,659,829,707.476.300
22. Juli 20209,629,819,559,759,639.564.700
21. Juli 20209,609,839,599,669,5413.268.300
20. Juli 20209,609,659,389,559,437.194.800
17. Juli 20209,769,799,609,679,557.209.900
16. Juli 20209,589,959,549,729,6011.771.400
15. Juli 20209,769,889,539,649,528.162.600
14. Juli 20209,399,599,269,519,398.845.400
13. Juli 20209,389,589,109,449,3213.827.800
10. Juli 20209,009,278,979,269,147.315.100
09. Juli 20209,219,238,958,988,879.402.800
08. Juli 20209,139,258,979,219,098.795.900
07. Juli 20209,489,529,069,078,9610.733.300
06. Juli 20209,609,679,459,599,478.967.700
02. Juli 20209,599,749,389,419,299.605.700
01. Juli 20209,729,769,359,429,309.192.700
30. Juni 20209,549,769,519,739,6110.092.000
29. Juni 20209,589,649,399,589,469.435.900
26. Juni 20209,409,529,329,509,3813.084.400
25. Juni 20209,199,528,979,479,3514.374.000
24. Juni 20209,569,599,259,279,1516.171.700
23. Juni 20209,8610,009,659,679,5516.645.400
22. Juni 20209,799,819,619,719,5911.991.600
19. Juni 202010,3410,379,749,829,7026.732.700
18. Juni 20209,9410,249,8410,1410,0113.211.300
17. Juni 202010,4410,4910,0010,049,9115.293.100
16. Juni 202010,6110,7410,3210,4110,2812.433.400
15. Juni 20209,8910,289,8410,2110,0815.890.400
12. Juni 202010,1910,279,8110,1510,0214.444.900
11. Juni 202010,0610,219,699,759,6321.903.500
10. Juni 202010,9110,9910,6010,7010,5712.908.400
09. Juni 202011,2011,2110,9211,0210,8813.803.600
09. Juni 20200.12 Dividende
08. Juni 202011,4611,7111,2811,5911,3317.123.900
05. Juni 202011,1711,3810,9611,1110,8616.560.200
04. Juni 202010,2010,5310,1310,4810,2413.596.000
03. Juni 202010,0310,449,9810,3410,1011.925.600
02. Juni 20209,879,999,809,959,7210.944.300
01. Juni 20209,679,939,559,769,5411.042.300
29. Mai 20209,529,769,389,719,4923.840.800
28. Mai 20209,769,839,479,599,3716.005.300
27. Mai 20209,559,769,479,769,5414.601.600
26. Mai 20209,459,559,339,429,2122.433.200
22. Mai 20209,409,669,039,178,9628.856.500
21. Mai 202010,2510,4510,2010,3610,1211.153.900
20. Mai 202010,1010,3010,0510,2810,057.696.000
19. Mai 20209,9310,199,6610,049,818.220.800
18. Mai 20209,4310,039,409,999,7611.822.800
15. Mai 20209,049,158,899,118,906.691.300
14. Mai 20208,969,208,629,178,968.108.800
13. Mai 20209,459,459,019,088,879.420.800
12. Mai 20209,799,939,489,489,268.668.300
11. Mai 202010,0810,129,669,739,517.775.700
08. Mai 20209,7610,289,7110,2510,027.173.500
07. Mai 20209,469,749,459,589,367.816.100
06. Mai 20209,479,569,209,359,148.741.200
05. Mai 20209,539,729,399,419,205.361.900
04. Mai 20209,359,469,129,389,176.867.500
01. Mai 20209,819,829,359,489,266.454.100
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen