Deutsche Märkte schließen in 5 Stunden 31 Minuten

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
11,22-0,02 (-0,18%)
Börsenschluss: 1:02PM EST

11,20 -0,02 (-0,18 %)
Vorbörse: 4:52AM EST

Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Nov. 202011,2011,4211,0511,2211,225.332.900
25. Nov. 202011,4411,4711,1811,2411,2410.258.100
24. Nov. 202011,2411,6811,1411,5311,5312.346.000
23. Nov. 202010,5911,1010,5011,0711,0710.197.000
20. Nov. 202010,4810,4910,3410,4710,477.702.100
19. Nov. 202010,4710,5610,3510,4910,499.531.500
18. Nov. 202010,5310,8210,4910,5010,509.211.700
17. Nov. 202010,4410,5310,2510,4810,488.297.000
16. Nov. 202010,4810,7210,3310,6310,6313.695.600
13. Nov. 20209,7710,189,7310,1410,1410.676.200
12. Nov. 20209,899,919,539,679,6714.316.100
11. Nov. 20209,929,959,709,959,9510.516.000
10. Nov. 20209,7710,009,759,919,9114.920.600
09. Nov. 20209,559,969,499,739,7319.918.800
06. Nov. 20209,259,359,099,199,1910.262.100
05. Nov. 20208,989,378,969,289,2811.201.000
04. Nov. 20209,299,298,828,828,8221.370.400
03. Nov. 20209,049,349,029,329,3212.712.100
02. Nov. 20208,798,978,658,918,9111.066.300
30. Okt. 20208,448,658,408,648,6412.125.000
29. Okt. 20208,368,608,288,538,5312.799.100
28. Okt. 20208,578,688,368,378,3713.043.500
27. Okt. 20209,009,038,798,808,8012.446.100
26. Okt. 20209,369,408,959,069,0613.766.000
23. Okt. 20209,519,569,399,489,487.365.700
22. Okt. 20209,329,509,239,469,468.137.500
21. Okt. 20209,359,399,229,329,328.303.300
20. Okt. 20209,409,559,339,349,347.226.000
19. Okt. 20209,539,599,349,359,359.550.300
16. Okt. 20209,9610,039,469,489,4815.983.300
15. Okt. 20209,679,889,629,889,887.045.900
14. Okt. 20209,789,939,749,769,766.670.000
13. Okt. 20209,849,959,709,789,787.553.100
12. Okt. 20209,839,949,729,939,936.836.100
09. Okt. 202010,0510,089,749,819,817.921.100
08. Okt. 20209,8010,079,809,999,9914.149.100
07. Okt. 20209,669,799,659,779,776.407.500
06. Okt. 20209,819,909,529,569,5610.266.900
05. Okt. 20209,519,799,509,779,7712.705.100
02. Okt. 20209,059,459,059,429,429.227.000
01. Okt. 20209,439,449,159,239,238.777.900
30. Sept. 20209,409,549,309,379,378.423.900
29. Sept. 20209,509,569,329,389,387.812.300
28. Sept. 20209,269,509,249,489,4813.486.300
25. Sept. 20209,089,178,929,119,1110.650.500
24. Sept. 20209,029,238,849,139,1311.040.300
23. Sept. 20209,319,499,069,079,079.145.800
22. Sept. 20209,289,369,179,319,319.640.500
21. Sept. 20209,309,329,109,239,2317.300.400
18. Sept. 20209,619,639,439,509,5015.150.900
17. Sept. 20209,329,649,299,639,6310.690.500
16. Sept. 20209,369,679,299,479,4712.250.500
15. Sept. 20209,319,449,279,289,286.831.300
14. Sept. 20209,329,479,279,379,3710.829.000
11. Sept. 20209,279,279,109,249,2410.212.700
10. Sept. 20209,489,559,189,229,229.993.000
09. Sept. 20209,589,589,339,469,4610.452.400
08. Sept. 20209,359,689,289,439,4313.464.300
08. Sept. 20200.12 Dividende
04. Sept. 20209,609,779,429,599,4714.867.800
03. Sept. 20209,8510,109,459,529,4011.362.100
02. Sept. 20209,519,909,489,839,7112.537.100
01. Sept. 20209,679,719,389,479,3513.316.100
31. Aug. 20209,839,909,609,679,559.873.000
28. Aug. 20209,599,859,549,839,7110.165.600
27. Aug. 20209,679,719,429,579,4510.944.400
26. Aug. 202010,1010,289,629,679,5527.301.800
25. Aug. 20209,639,759,319,339,2115.471.100
24. Aug. 20209,409,809,409,629,5010.576.500
21. Aug. 20209,249,369,129,339,218.433.800
20. Aug. 20209,339,389,219,269,146.993.700
19. Aug. 20209,519,649,409,429,305.024.100
18. Aug. 20209,409,539,369,459,336.092.700
17. Aug. 20209,719,729,439,469,348.931.000
14. Aug. 20209,559,759,419,679,558.041.500
13. Aug. 202010,0110,039,559,619,4911.949.500
12. Aug. 202010,2810,3210,0210,1410,017.469.900
11. Aug. 202010,3810,6010,1010,1610,039.680.100
10. Aug. 202010,1110,3510,1110,2110,0812.021.500
07. Aug. 202010,0910,149,9710,099,967.961.100
06. Aug. 20209,8710,249,8410,119,9811.467.900
05. Aug. 202010,0510,149,879,969,846.742.300
04. Aug. 20209,8910,129,879,969,847.913.500
03. Aug. 20209,8710,009,719,899,779.723.800
31. Juli 20209,609,909,459,879,7524.919.600
30. Juli 20209,599,679,359,629,509.499.500
29. Juli 20209,509,829,409,719,5910.821.000
28. Juli 20209,719,749,489,489,367.919.300
27. Juli 20209,579,779,479,759,635.465.100
24. Juli 20209,809,859,629,629,509.185.400
23. Juli 20209,769,949,659,829,707.476.300
22. Juli 20209,629,819,559,759,639.564.700
21. Juli 20209,609,839,599,669,5413.268.300
20. Juli 20209,609,659,389,559,437.194.800
17. Juli 20209,769,799,609,679,557.209.900
16. Juli 20209,589,959,549,729,6011.771.400
15. Juli 20209,769,889,539,649,528.162.600
14. Juli 20209,399,599,269,519,398.845.400
13. Juli 20209,389,589,109,449,3213.827.800
10. Juli 20209,009,278,979,269,147.315.100
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...