Deutsche Märkte öffnen in 1 Stunde 16 Minute

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
15,52-0,08 (-0,51%)
Börsenschluss: 04:00PM EST
15,54 +0,02 (+0,13%)
Nachbörse: 07:58PM EST
Zeitraum:
29. Nov. 2022 - 29. Nov. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Nov. 202315,5715,6215,4515,5215,5214.372.800
27. Nov. 202315,7315,7815,5715,6015,6011.202.100
24. Nov. 202315,8515,9115,7415,8315,833.788.800
22. Nov. 202315,7515,8815,6815,7815,7811.394.800
21. Nov. 202315,7915,8215,5615,6215,628.598.100
20. Nov. 202315,8815,9615,7815,8315,837.486.500
17. Nov. 202315,8715,9915,8115,9315,938.801.000
16. Nov. 202316,2616,3115,6315,7415,7411.587.400
15. Nov. 202316,4816,6816,4216,4516,458.330.600
14. Nov. 202316,2416,5016,1316,4216,429.884.800
13. Nov. 202315,8316,0315,7616,0016,0011.143.900
10. Nov. 202315,7115,9915,6015,9615,965.800.100
09. Nov. 202315,7615,8515,5915,6215,626.963.200
08. Nov. 202315,7515,8315,6015,7415,747.087.600
07. Nov. 202315,8015,9315,7115,7515,756.177.100
06. Nov. 202315,9216,0015,7715,9115,916.377.700
03. Nov. 202315,8116,0015,7915,9315,936.825.600
02. Nov. 202315,7115,7515,4815,5915,599.592.300
01. Nov. 202315,4015,5315,3515,5315,537.754.600
31. Okt. 202315,2915,3915,1915,3815,387.910.800
30. Okt. 202315,3615,4115,1615,3015,308.330.300
27. Okt. 202315,2015,4415,1315,2115,219.000.400
26. Okt. 202315,1115,2814,9615,1315,1310.747.100
25. Okt. 202315,2815,3215,1015,1415,148.291.300
24. Okt. 202315,2915,4015,1815,2915,298.708.500
23. Okt. 202315,1815,3615,1015,2015,2013.468.400
20. Okt. 202315,9416,1114,9115,2315,2324.588.300
19. Okt. 202316,7316,7716,2416,3016,3011.471.000
18. Okt. 202316,8516,9616,6216,6816,687.528.100
17. Okt. 202316,9617,1316,8516,9816,987.374.700
16. Okt. 202316,6317,1816,5917,1117,1113.079.600
13. Okt. 202316,9617,0516,4716,4816,488.562.500
12. Okt. 202317,1717,2016,7716,9516,9510.252.300
11. Okt. 202316,9817,2916,9717,1617,166.984.900
10. Okt. 202316,9117,1816,8816,9316,939.087.000
09. Okt. 202316,7316,9816,5916,8516,857.809.900
06. Okt. 202316,7416,9716,5816,8316,839.281.400
05. Okt. 202316,9117,0416,6216,7916,796.220.300
04. Okt. 202316,9717,0316,7817,0117,014.885.200
03. Okt. 202317,2117,3716,7516,9316,937.283.400
02. Okt. 202317,4017,5917,3417,4417,448.932.000
29. Sept. 202317,6617,7317,2617,3717,3710.206.000
28. Sept. 202317,1217,7517,1217,6317,6313.325.400
27. Sept. 202316,9517,3216,8217,0717,0712.236.900
26. Sept. 202316,8116,9316,7316,7816,789.485.600
25. Sept. 202316,8917,1116,8716,9716,978.973.600
22. Sept. 202316,9817,1016,8517,0217,025.133.600
21. Sept. 202316,9617,0716,8816,9816,988.321.900
20. Sept. 202317,3217,4017,0717,1017,108.009.400
19. Sept. 202317,0517,1717,0017,0717,077.622.000
18. Sept. 202316,9817,0416,7817,0017,008.843.900
15. Sept. 202317,1217,2816,8717,0717,0718.972.700
14. Sept. 202316,9917,2316,9217,2117,218.724.300
13. Sept. 202317,0217,0916,7616,7716,779.633.600
13. Sept. 20230.12 Dividende
12. Sept. 202317,0317,1816,9517,0816,9610.847.900
11. Sept. 202317,4317,5417,1517,2317,1110.387.000
08. Sept. 202317,3017,4117,2917,3417,226.767.300
07. Sept. 202317,5117,5717,2717,2917,1713.845.400
06. Sept. 202317,6417,9217,5517,7517,6310.493.800
05. Sept. 202317,9418,0917,8017,8117,6810.504.800
01. Sept. 202317,2118,0217,1917,9817,8519.824.200
31. Aug. 202317,4517,5016,8516,9916,8717.274.400
30. Aug. 202316,3817,4416,2017,3617,2413.990.600
29. Aug. 202316,8216,9516,6716,8416,7210.459.100
28. Aug. 202316,7516,9216,6616,7916,6711.524.800
25. Aug. 202316,7416,8016,4516,6216,509.312.000
24. Aug. 202317,0817,1516,6916,7016,5811.635.700
23. Aug. 202316,8117,0716,7717,0216,908.446.100
22. Aug. 202317,0717,1116,7716,7916,6710.569.400
21. Aug. 202317,0117,1216,8817,0416,928.776.000
18. Aug. 202316,7617,1316,7517,0016,888.832.800
17. Aug. 202317,1617,2416,8816,9716,8512.958.700
16. Aug. 202317,2217,3117,0117,0416,929.419.000
15. Aug. 202317,4717,6317,3017,3017,187.659.600
14. Aug. 202317,5017,6417,3617,6017,4810.801.900
11. Aug. 202317,5417,6617,4817,6017,4811.611.300
10. Aug. 202317,7917,9017,5417,6217,5017.531.500
09. Aug. 202318,0318,0817,4717,6817,5616.237.900
08. Aug. 202317,3918,1417,1918,0717,9422.140.400
07. Aug. 202317,4817,6617,3517,5517,4310.511.600
04. Aug. 202317,3017,6017,1717,3717,2511.892.500
03. Aug. 202317,1017,4216,9217,3217,209.536.200
02. Aug. 202317,2217,5217,1717,2417,1210.628.800
01. Aug. 202317,4117,4717,2217,4117,2910.138.000
31. Juli 202317,2317,4317,2217,3817,267.359.500
28. Juli 202317,5617,6317,2617,2617,149.010.300
27. Juli 202317,6617,7417,3117,3617,248.697.600
26. Juli 202317,5617,7217,4217,4517,3311.314.700
25. Juli 202317,4117,6917,3117,5917,4711.177.500
24. Juli 202317,4817,6517,2317,3517,2311.108.200
21. Juli 202317,2817,3717,1717,2617,1412.403.700
20. Juli 202317,3017,3717,0517,2017,0811.782.300
19. Juli 202317,5117,6417,2117,2717,1513.068.700
18. Juli 202317,0017,5116,9617,4617,3413.474.000
17. Juli 202316,7717,1716,7217,0516,939.156.600
14. Juli 202317,2217,2716,7916,8716,758.694.600
13. Juli 202317,1617,3817,1517,3217,208.494.000
12. Juli 202317,5017,5217,0517,0816,969.332.000
11. Juli 202317,0017,3417,0017,3317,219.630.100
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...