Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HOG241018C00045000 | 2024-08-22 9:30AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.35 | 0.00 | - | - | 1 | 42.19% |
HOG241115C00045000 | 2024-08-29 1:37PM EDT | 2024-11-15 | 0.55 | 0.30 | 0.55 | 0.00 | - | 12 | 83 | 38.57% |
HOG250117C00045000 | 2024-08-28 1:14PM EDT | 2025-01-17 | 1.00 | 0.75 | 1.00 | 0.00 | - | 8 | 673 | 35.45% |
HOG250221C00045000 | 2024-08-23 12:26PM EDT | 2025-02-21 | 1.65 | 1.30 | 1.50 | 0.00 | - | 5 | 18 | 37.67% |
HOG250516C00045000 | 2024-08-30 12:22PM EDT | 2025-05-16 | 2.10 | 2.05 | 2.25 | +0.10 | +5.00% | 11 | 106 | 37.70% |
HOG260116C00045000 | 2024-08-28 10:33AM EDT | 2026-01-16 | 4.10 | 3.80 | 4.20 | 0.00 | - | 30 | 72 | 38.61% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HOG241115P00045000 | 2024-08-06 3:04PM EDT | 2024-11-15 | 9.30 | 7.70 | 8.10 | 0.00 | - | 22 | 7 | 38.33% |
HOG250117P00045000 | 2024-08-08 10:41AM EDT | 2025-01-17 | 9.06 | 8.00 | 8.70 | 0.00 | - | 1 | 75 | 37.40% |
HOG250516P00045000 | 2024-07-15 10:05AM EDT | 2025-05-16 | 11.10 | 10.00 | 11.00 | 0.00 | - | 1 | 3 | 47.75% |
HOG260116P00045000 | 2024-08-21 11:02AM EDT | 2026-01-16 | 10.60 | 10.10 | 10.50 | 0.00 | - | 1 | 7 | 31.24% |