Deutsche Märkte schließen in 1 Stunde 46 Minute
DAX
17.772,66 +2,64 (+0,01%) Euro Stoxx 50
4.922,86 +8,73 (+0,18%) Dow Jones 30
37.880,31 +127,00 (+0,34%) Gold
2.403,40 +15,00 (+0,63%) EUR/USD
1,0652 -0,0023 (-0,21%) Bitcoin EUR
58.449,08 -604,71 (-1,02%)
Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:44AM EDT. Markt geöffnet.
Strike:45.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240419C00045000 | 2024-04-16 3:26PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 532 | 50.00% |
| HOG240426C00045000 | 2024-04-16 1:25PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| HOG240503C00045000 | 2024-04-15 9:52AM EDT | 2024-05-03 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 25.00% |
| HOG240510C00045000 | 2024-04-04 9:52AM EDT | 2024-05-10 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| HOG240517C00045000 | 2024-04-17 3:58PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 29 | 551 | 12.50% |
| HOG240524C00045000 | 2024-04-08 9:40AM EDT | 2024-05-24 | 1.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HOG240531C00045000 | 2024-04-11 10:40AM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HOG240719C00045000 | 2024-04-15 12:14PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 201 | 6.25% |
| HOG240816C00045000 | 2024-04-11 10:47AM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 138 | 6.25% |
| HOG241115C00045000 | 2024-04-17 9:39AM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| HOG250117C00045000 | 2024-04-15 1:57PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 673 | 6.25% |
| HOG260116C00045000 | 2024-04-01 12:07PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240419P00045000 | 2024-04-17 3:13PM EDT | 2024-04-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HOG240426P00045000 | 2024-04-12 1:28PM EDT | 2024-04-26 | 5.39 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| HOG240503P00045000 | 2024-04-04 1:25PM EDT | 2024-05-03 | 3.00 | 0.00 | 0.00 | 0.00 | - | 33 | 34 | 0.00% |
| HOG240510P00045000 | 2024-04-09 10:49AM EDT | 2024-05-10 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HOG240517P00045000 | 2024-04-17 3:25PM EDT | 2024-05-17 | 7.12 | 0.00 | 0.00 | 0.00 | - | 4 | 317 | 0.00% |
| HOG240719P00045000 | 2024-04-15 10:48AM EDT | 2024-07-19 | 6.28 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| HOG240816P00045000 | 2024-04-11 12:03PM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| HOG250117P00045000 | 2024-04-17 12:55PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 0.00% |
