Deutsche Märkte schließen in 4 Stunden 33 Minuten

Harley-Davidson, Inc. (HOG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
38,04+0,21 (+0,56%)
Börsenschluss: 04:00PM EDT
38,16 +0,12 (+0,32%)
Vorbörslich: 06:29AM EDT
In the money
Anzeigen:ListeStellage
Callsfür26. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HOG240426C000370002024-04-19 3:56PM EDT37.001.950.000.000.00-1200.00%
HOG240426C000380002024-04-19 3:56PM EDT38.001.400.000.000.00-1500.00%
HOG240426C000390002024-04-19 3:46PM EDT39.000.950.000.000.00-71016.25%
HOG240426C000400002024-04-19 12:09PM EDT40.000.780.000.000.00-1120612.50%
HOG240426C000410002024-04-19 3:18PM EDT41.000.400.000.000.00-27012.50%
HOG240426C000420002024-04-19 1:15PM EDT42.000.340.000.000.00-11025.00%
HOG240426C000430002024-04-19 2:17PM EDT43.000.200.000.000.00-124025.00%
HOG240426C000440002024-04-19 9:39AM EDT44.000.130.000.000.00-115325.00%
HOG240426C000450002024-04-19 11:37AM EDT45.000.090.000.000.00-13325.00%
HOG240426C000460002024-04-19 9:39AM EDT46.000.130.000.000.00-112750.00%
HOG240426C000470002024-04-19 1:47PM EDT47.000.140.000.000.00-1050.00%
HOG240426C000480002024-04-19 1:08PM EDT48.000.050.000.000.00-1050.00%
HOG240426C000490002024-04-12 2:59PM EDT49.000.080.000.000.00-1450.00%
HOG240426C000500002024-03-22 12:40PM EDT50.000.290.000.150.00-11124.61%
HOG240426C000520002024-04-17 1:02PM EDT52.000.100.000.000.00-10050.00%
Putsfür26. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HOG240426P000320002024-04-19 3:29PM EDT32.000.050.000.000.00-121050.00%
HOG240426P000330002024-04-19 9:39AM EDT33.000.200.000.000.00-1025.00%
HOG240426P000350002024-04-19 10:29AM EDT35.000.350.000.000.00-2025.00%
HOG240426P000360002024-04-19 1:06PM EDT36.000.600.000.000.00-11412.50%
HOG240426P000370002024-04-19 3:38PM EDT37.000.950.000.000.00-9449526.25%
HOG240426P000380002024-04-19 3:38PM EDT38.001.400.000.000.00-3600.39%
HOG240426P000390002024-04-19 3:49PM EDT39.001.900.000.000.00-33610.00%
HOG240426P000400002024-04-19 3:18PM EDT40.002.720.000.000.00-25560.00%
HOG240426P000410002024-04-19 2:23PM EDT41.003.400.000.000.00-700.00%
HOG240426P000420002024-04-19 2:44PM EDT42.004.300.000.000.00-200.00%
HOG240426P000430002024-04-10 2:29PM EDT43.002.600.000.000.00-15580.00%
HOG240426P000440002024-04-10 12:00PM EDT44.003.030.000.000.00-100.00%
HOG240426P000450002024-04-12 1:28PM EDT45.005.390.000.000.00-1440.00%