Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.416,23 -2.214,21 (-3,78%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 30.00 | 0.30 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 31.00 | 0.30 | 0.00 | - | - | 3 |
| 1.90 | 0.00 | - | 1 | 1 | 32.00 | 0.05 | 0.00 | - | 1 | 25 |
| 1.07 | +0.12 | +12.63% | 4 | 22 | 33.00 | 0.15 | 0.00 | - | 98 | 169 |
| 1.04 | +0.59 | +131.11% | 9 | 63 | 34.00 | 0.05 | -0.35 | -87.50% | 2,041 | 2,663 |
| 0.15 | 0.00 | - | 955 | 710 | 35.00 | 0.54 | -0.21 | -28.00% | 57 | 323 |
| 0.10 | +0.08 | +400.00% | 144 | 1,306 | 36.00 | 1.14 | -0.74 | -39.36% | 29 | 41 |
| 0.05 | 0.00 | - | 62 | 3,114 | 37.00 | 3.45 | 0.00 | - | 5 | 558 |
| 0.10 | 0.00 | - | 10 | 50 | 38.00 | 1.80 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 1 | 47 | 39.00 | 3.10 | 0.00 | - | 14 | 6 |
| 0.07 | 0.00 | - | 1 | 42 | 40.00 | 6.05 | 0.00 | - | 2 | 4 |
| 0.02 | 0.00 | - | 1 | 20 | 41.00 | 2.45 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 2 | 13 | 43.00 | 3.40 | 0.00 | - | 5 | 0 |
| 0.34 | 0.00 | - | 1 | 13 | 44.00 | 4.56 | 0.00 | - | 14 | 0 |
| 0.05 | 0.00 | - | 1 | 5 | 45.00 | 3.60 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 5 | 1 | 46.00 | 10.40 | 0.00 | - | 2 | 1 |
| 0.18 | 0.00 | - | - | 3 | 47.00 | 11.40 | 0.00 | - | 12 | 5 |
| 0.32 | 0.00 | - | 5 | 3 | 50.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 1 | 51.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 53.00 | - | - | - | - | - |
