Deutsche Märkte schließen in 3 Stunden 25 Minuten

Harley-Davidson, Inc. (HOG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
46,03+0,91 (+2,02%)
Börsenschluss: 04:00PM EST
46,03 0,00 (0,00%)
Vorbörslich: 08:00AM EST
In the money
Anzeigen:ListeStellage
Callsfür17. Februar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HOG230217C000290002022-07-08 2:39PM EST29.006.9310.4010.600.00--10.00%
HOG230217C000310002022-07-25 12:13PM EST31.006.6010.6010.900.00--50.00%
HOG230217C000340002022-08-02 10:03AM EST34.006.958.408.800.00-220.00%
HOG230217C000350002022-07-28 12:57PM EST35.006.207.708.200.00--300.00%
HOG230217C000370002022-08-09 10:25AM EST37.005.306.506.900.00-160.00%
HOG230217C000380002022-08-09 10:25AM EST38.004.805.906.200.00-21240.00%
HOG230217C000400002022-08-09 10:25AM EST40.003.904.805.100.00-1150.00%
HOG230217C000410002022-08-11 11:47AM EST41.004.504.404.60+1.00+28.57%16610.00%
HOG230217C000420002022-08-04 9:51AM EST42.003.203.904.200.00--234.38%
HOG230217C000430002022-08-09 10:33AM EST43.002.803.403.900.00-272753.17%
HOG230217C000440002022-07-28 9:52AM EST44.002.203.103.400.00--2153.71%
HOG230217C000450002022-07-21 1:24PM EST45.002.102.803.100.00--561.28%
HOG230217C000480002022-08-03 11:00AM EST48.001.482.002.200.00--173.73%
HOG230217C000500002022-08-11 1:19PM EST50.001.651.551.70+1.65-1078.22%
HOG230217C000550002022-08-10 8:46AM EST55.000.750.800.90+0.75--286.43%
Putsfür17. Februar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HOG230217P000200002022-07-20 9:55AM EST20.000.610.150.400.00--7228.71%
HOG230217P000230002022-08-04 1:22PM EST23.000.650.450.600.00--3224.22%
HOG230217P000240002022-07-14 11:45AM EST24.001.900.500.650.00--1217.38%
HOG230217P000250002022-08-08 1:16PM EST25.000.850.600.750.00--6214.55%
HOG230217P000260002022-07-18 8:30AM EST26.002.000.700.950.00--12214.65%
HOG230217P000270002022-08-08 11:39AM EST27.001.120.851.000.00--45210.16%
HOG230217P000290002022-08-08 11:18AM EST29.001.551.151.350.00--11206.84%
HOG230217P000300002022-07-28 10:30AM EST30.002.301.251.600.00--1204.49%
HOG230217P000310002022-07-28 10:00AM EST31.002.501.451.700.00--10200.39%
HOG230217P000330002022-07-18 8:30AM EST33.004.762.002.200.00--1200.05%
HOG230217P000340002022-08-11 11:57AM EST34.002.402.302.50-2.10-46.67%210199.95%
HOG230217P000360002022-08-11 10:01AM EST36.003.002.953.10-1.60-34.78%28210198.24%
HOG230217P000370002022-08-09 10:23AM EST37.004.303.303.500.00-1027198.39%
HOG230217P000380002022-08-09 10:44AM EST38.004.803.703.900.00-1134198.54%
HOG230217P000390002022-08-09 10:23AM EST39.004.204.204.30-1.10-20.75%209199.41%
HOG230217P000410002022-08-11 11:47AM EST41.005.305.105.50+5.30-560203.37%
HOG230217P000420002022-08-11 11:58AM EST42.005.805.706.10+5.80-250206.30%
HOG230217P000440002022-07-07 11:32AM EST44.0012.558.408.600.00--8247.56%